AGPUB
AGPUB · 美元计价
$7.74
-9.26%
≈ ￥51.084
(-$0.79)
更新于 2026-11-03 20:15:01
24H 最高$8.69
24H 最低$7.63
今日开盘$8.53
24H 成交量$41.38万
流通市值—
24H 涨跌额(-$0.79)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOMEHome
|
$0.00533 | $0.00537 | $0.00512 | $46.35万 | $2,268.99万 | 2.70% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 547 |
FLUXFLUX
|
$0.0563 | $0.0579 | $0.0548 | $16.69万 | $2,386.01万 | -2.76% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 446 |
HEMIHemi
|
$0.00464 | $0.00477 | $0.00453 | $26.46万 | $456.63万 | -2.11% |
| 502 |
WDCBWDCB
|
$345.86 | $376.65 | $336.05 | $20.24万 | — | -8.18% |
| 75 |
RUNETHORChain
|
$0.595 | $0.596 | $0.531 | $396.17万 | $1.89亿 | 11.42% |
| 407 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $30.48万 | $1,235.34万 | -0.30% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 301 |
IOSTIOST
|
$0.000707 | $0.000719 | $0.000678 | $46.96万 | $2,571.66万 | 0.00% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 127 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $156.14万 | $310.06万 | -5.81% |
| 7 |
NEARNear Protocol
|
$3.857 | $4.16 | $3.74 | $9,247.91万 | $51.57亿 | -7.11% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.43万 | $2,177.84万 | 0.30% |
| 369 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $35.62万 | $5,927.91万 | 0.54% |
| 589 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00816 | $13.14万 | $210.75万 | -3.83% |
相关站点
共 40 个
Gram _BTC行情
SOXLB _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
RWUSD _币种排行
1000CAT _数字货币市值
Hyperliquid _比特币
QQQB _币种排行
Celestia _加密货币行情
BitTensor _比特币
EUR _以太坊ETH价格
Cosmos _加密货币行情
Ethena _数字货币市值
BEAMX _加密货币行情
Hyperliquid _数字货币市值
SNDKB _加密货币行情
LITEB _加密货币行情
SNDKB _加密货币行情
TRON _比特币
Plasma _币种排行
Ripple USD _BTC行情
SNDKB _币种排行
Chainlink _比特币行情
MRVLB _比特币行情
BFUSD _BTC行情
Starknet _币种排行
SOXLB _加密货币行情
Solana _数字货币市值
Eigenlayer _比特币行情
Aptos _数字货币市值
Holo _比特币行情
Celestia _比特币
Ondo _加密货币行情
Avalanche _比特币行情
United Stables _币种排行
Mitosis _BTC行情
Solana _BTC行情
1000CAT _数字货币市值
TSLAB _BTC行情
AAPLB _加密货币行情