ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	HOMEHome	$0.00525	$0.00544	$0.00524	$14.62万	$2,332.89万	-2.96%
175	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
534	ARKArk	$0.1497	$0.1583	$0.1495	$10.27万	$3,052.82万	-4.95%
248	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
461	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.25万	$1,086.10万	-3.44%
17	ENAEthena	$0.1538	$0.1654	$0.1533	$1,188.92万	$20.96亿	-6.62%
554	FLUXFLUX	$0.0531	$0.0557	$0.0531	$8.87万	$2,264.78万	-4.32%
413	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
531	HEMIHemi	$0.00433	$0.00447	$0.00433	$10.52万	$425.43万	-2.92%
616	WDCBWDCB	$264.75	$269.05	$263.50	$3.86万	—	-0.97%
151	RUNETHORChain	$0.583	$0.6	$0.579	$83.11万	$1.98亿	-0.68%
551	BIGTIMEBig Time	$0.00566	$0.00592	$0.00566	$9.23万	$1,043.47万	-3.91%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.83万	$198.22万	-1.31%
440	IOSTIOST	$0.00068	$0.000699	$0.00068	$16.74万	$2,515.30万	-1.88%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
290	SOPHSophon	$0.00128	$0.00135	$0.00127	$37.04万	$256.67万	-4.48%
10	NEARNear Protocol	$3.665	$3.78	$3.62	$3,209.86万	$48.34亿	-2.53%
254	RVNRavencoin	$0.001276	$0.00134	$0.001273	$45.45万	$2,122.45万	-4.56%
8	ONEONEchain	$0.001909	$0.002476	$0.001778	$4,412.93万	$5,640.98万	-0.78%
201	MAVMaverick Token	$0.00769	$0.00805	$0.0075	$59.57万	$192.94万	-3.27%