Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-09 04:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,155.23万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
HOMEHome
|
$0.00521 | $0.00543 | $0.00513 | $27.30万 | $2,256.07万 | -1.33% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 170 |
ARKArk
|
$0.154 | $0.1639 | $0.1485 | $71.40万 | $3,101.14万 | 0.26% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 501 |
ZKPPanther Protocol
|
$0.0359 | $0.0377 | $0.0356 | $12.77万 | $1,059.52万 | -3.75% |
| 17 |
ENAEthena
|
$0.1533 | $0.1592 | $0.1515 | $1,347.91万 | $20.53亿 | -2.79% |
| 611 |
FLUXFLUX
|
$0.0523 | $0.0541 | $0.0522 | $4.79万 | $2,217.08万 | -2.97% |
| 423 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 504 |
HEMIHemi
|
$0.00425 | $0.00443 | $0.00424 | $12.50万 | $416.59万 | -3.85% |
| 658 |
WDCBWDCB
|
$265.29 | $269.24 | $263.84 | $8,439.44 | — | 0.12% |
| 233 |
RUNETHORChain
|
$0.581 | $0.589 | $0.573 | $50.04万 | $1.96亿 | -0.68% |
| 524 |
BIGTIMEBig Time
|
$0.00546 | $0.00582 | $0.00546 | $11.14万 | $999.94万 | -5.21% |
| 344 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $28.50万 | $190.68万 | -3.54% |
| 407 |
IOSTIOST
|
$0.000673 | $0.000693 | $0.000671 | $20.74万 | $2,479.78万 | -2.75% |
| 339 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 154 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00125 | $76.53万 | $256.62万 | -3.85% |
| 8 |
NEARNear Protocol
|
$3.627 | $3.75 | $3.59 | $4,743.18万 | $47.21亿 | -0.69% |
| 391 |
RVNRavencoin
|
$0.001237 | $0.001307 | $0.001235 | $22.99万 | $2,066.09万 | -4.99% |
| 11 |
ONEONEchain
|
$0.00174 | $0.00243 | $0.001692 | $2,979.54万 | $5,561.54万 | -25.96% |
| 447 |
MAVMaverick Token
|
$0.00742 | $0.00779 | $0.00742 | $16.99万 | $186.79万 | -4.26% |
相关站点
共 40 个
Celestia _BTC行情
Meteora _数字货币市值
Celestia _加密货币行情
达世币 _以太坊ETH价格
Chainlink _比特币
Sui _比特币
Pepe _币种排行
Zama _BTC行情
Pepe _比特币
Aptos _加密货币行情
艾达币 _币种排行
Hashflow _加密货币行情
USD1 _比特币
Solana _比特币行情
Plasma _BTC行情
Mitosis _数字货币市值
BUSD _以太坊ETH价格
Internet _币种排行
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Quant _比特币行情
Artificial _数字货币市值
Aptos _比特币
NFPrompt _币种排行
JUST _币种排行
狗币 _比特币行情
United Stables _数字货币市值
ONEchain _BTC行情
达世币 _加密货币行情
Aave _以太坊ETH价格
USD1 _币种排行
DODO _以太坊ETH价格
USDC _比特币行情
LayerZero _比特币行情
Huma Finance _比特币行情
Plasma _比特币
Aave _比特币行情
Pudgy Penguins _比特币
Celo _比特币
Uniswap _数字货币市值