ASTSB
ASTSB · 美元计价
$37.47
0.24%
≈ ￥247.302
($0.09)
更新于 2026-11-04 21:45:02
24H 最高$38.65
24H 最低$35.48
今日开盘$37.38
24H 成交量$13.13万
流通市值—
24H 涨跌额($0.09)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $51.68万 | $2,416.81万 | -1.82% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.13万 | $2,427.94万 | -0.53% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
HEMIHemi
|
$0.00455 | $0.00469 | $0.00443 | $27.70万 | $456.63万 | -2.99% |
| 468 |
WDCBWDCB
|
$334.41 | $360.00 | $329.66 | $22.01万 | — | -5.03% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.575 | $1,543.90万 | $2.15亿 | 7.73% |
| 450 |
BIGTIMEBig Time
|
$0.00661 | $0.00683 | $0.00636 | $23.56万 | $1,235.34万 | -1.78% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 243 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000685 | $62.81万 | $2,588.83万 | -1.98% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $72.44万 | $310.06万 | -3.40% |
| 7 |
NEARNear Protocol
|
$4.015 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 3.19% |
| 463 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.47万 | $2,177.84万 | -2.34% |
| 442 |
ONEONEchain
|
$0.001102 | $0.00113 | $0.00106 | $24.56万 | $5,728.22万 | -2.31% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.27万 | $210.75万 | -2.14% |
相关站点
共 40 个
AAPLB _比特币行情
First Digital _比特币行情
艾达币 _币种排行
Ripple USD _币种排行
Polkadot _比特币行情
INTWB _比特币
大零币 _币种排行
USD1 _BTC行情
币安币 _加密货币行情
USDC _币种排行
Hedera _比特币
Plasma _加密货币行情
币安币 _比特币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Haedal _比特币
RWUSD _比特币
BEAMX _比特币行情
First Digital _BTC行情
NFPrompt _加密货币行情
Ripple USD _BTC行情
Aster _数字货币市值
Starknet _以太坊ETH价格
Avalanche _以太坊ETH价格
First Digital _比特币
达世币 _比特币行情
Uniswap _币种排行
Celo _比特币行情
恒星币 _币种排行
StraitsX XUSD _比特币
Starknet _加密货币行情
Starknet _BTC行情
Raydium _以太坊ETH价格
INTWB _币种排行
Internet _币种排行
Pendle _加密货币行情
Raydium _比特币行情
Pepe _数字货币市值
BEAMX _加密货币行情
POL _币种排行