Band Protocol
BAND · 美元计价
$0.1933
-2.67%
≈ ￥1.2758
(-$0.01)
更新于 2026-11-02 03:05:01
24H 最高$0.1986
24H 最低$0.1926
今日开盘$0.1986
24H 成交量$3.65万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00514 | $21.99万 | $2,270.68万 | -1.15% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 395 |
ARKArk
|
$0.1661 | $0.1725 | $0.165 | $25.59万 | $3,343.79万 | -2.87% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0411 | $180.43万 | $1,242.93万 | -6.38% |
| 22 |
ENAEthena
|
$0.1811 | $0.1918 | $0.1803 | $1,492.68万 | $24.66亿 | -5.53% |
| 627 |
FLUXFLUX
|
$0.0586 | $0.0602 | $0.0586 | $3.13万 | $2,485.28万 | -2.50% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 99 |
HEMIHemi
|
$0.00497 | $0.00519 | $0.00461 | $172.42万 | $470.87万 | 6.42% |
| 662 |
WDCBWDCB
|
$369.4 | $374.00 | $368.73 | $1.07万 | — | 0.06% |
| 73 |
RUNETHORChain
|
$0.58 | $0.685 | $0.573 | $237.21万 | $2.02亿 | -15.33% |
| 272 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.30% |
| 566 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.78万 | $208.71万 | -2.05% |
| 408 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000706 | $23.30万 | $2,629.35万 | -1.53% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 56 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $360.43万 | $295.83万 | -3.95% |
| 9 |
NEARNear Protocol
|
$4.269 | $4.51 | $4.25 | $4,534.59万 | $56.49亿 | -5.28% |
| 404 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $24.08万 | $2,300.50万 | -0.79% |
| 335 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001145 | $33.76万 | $5,902.05万 | -2.71% |
| 607 |
MAVMaverick Token
|
$0.00868 | $0.00891 | $0.00868 | $4.92万 | $218.72万 | -2.58% |
相关站点
共 40 个
Amp _币种排行
Worldcoin _比特币
EUR _以太坊ETH价格
Avalanche _数字货币市值
MSTRB _币种排行
Arbitrum _加密货币行情
United Stables _币种排行
COTI _数字货币市值
BitTensor _比特币行情
Initia _币种排行
Pepe _比特币行情
Panther _比特币行情
MARSCOIN _加密货币行情
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
Gram _BTC行情
Pudgy Penguins _币种排行
Stacks _币种排行
Panther _以太坊ETH价格
Ripple USD _加密货币行情
牛来 _加密货币行情
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
COTI _比特币行情
Starknet _加密货币行情
Eigenlayer _比特币行情
CoW Protocol _数字货币市值
Holo _加密货币行情
Zcash _比特币
ZAMA _以太坊ETH价格
Cardano _比特币
Solv Protocol _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币
Nillion _BTC行情
Aptos _加密货币行情
TONToken _BTC行情
Filecoin _数字货币市值
ZAMA _比特币
Aptos _BTC行情