Blur
BLUR · 美元计价
$0.0075
-5.54%
≈ ￥0.0495
(-$0.00)
更新于 2026-11-03 05:20:01
24H 最高$0.00797
24H 最低$0.00728
今日开盘$0.00794
24H 成交量$77.46万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HOMEHome
|
$0.00519 | $0.00532 | $0.00506 | $33.72万 | $2,268.99万 | 0.78% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 351 |
ARKArk
|
$0.1647 | $0.1727 | $0.163 | $39.46万 | $3,327.70万 | 0.06% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $60.63万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.17 | $0.187 | $0.168 | $2,544.47万 | $22.85亿 | -6.08% |
| 564 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.52万 | $2,386.01万 | -4.44% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 341 |
HEMIHemi
|
$0.00466 | $0.00492 | $0.00462 | $40.76万 | $456.63万 | -4.70% |
| 525 |
WDCBWDCB
|
$340.83 | $379.00 | $336.05 | $18.23万 | — | -7.87% |
| 63 |
RUNETHORChain
|
$0.546 | $0.579 | $0.494 | $503.52万 | $1.89亿 | -3.87% |
| 424 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.27万 | $1,235.34万 | -0.74% |
| 399 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $32.90万 | $206.83万 | -3.77% |
| 236 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.17万 | $2,571.66万 | -3.26% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $491.79万 | $310.06万 | 0.00% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $9,950.43万 | $51.57亿 | -9.07% |
| 360 |
RVNRavencoin
|
$0.001313 | $0.001393 | $0.001288 | $37.46万 | $2,177.84万 | -4.51% |
| 246 |
ONEONEchain
|
$0.001089 | $0.001175 | $0.001078 | $61.29万 | $5,927.91万 | -4.81% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.33万 | $210.75万 | -2.55% |
相关站点
共 40 个
Quant _数字货币市值
Worldcoin _比特币行情
CRCLB _币种排行
Initia _比特币
Worldcoin _数字货币市值
Avalanche _加密货币行情
Avalanche _比特币行情
United Stables _以太坊ETH价格
ZAMA _加密货币行情
INTWB _比特币
OFFICIAL TRUMP _比特币
Ripple USD _币种排行
Filecoin _比特币行情
SKHYB _币种排行
Plasma _加密货币行情
1000CAT _BTC行情
TRON _BTC行情
AMDB _以太坊ETH价格
TONToken _比特币
Injective _比特币
EUR _币种排行
Polkadot _以太坊ETH价格
Gitcoin _数字货币市值
TONToken _BTC行情
Mitosis _币种排行
MARSCOIN _以太坊ETH价格
Celo _比特币行情
QQQB _比特币
Aptos _加密货币行情
MUB _以太坊ETH价格
Polkadot _BTC行情
ZAMA _数字货币市值
ZAMA _加密货币行情
First Digital _加密货币行情
NFPrompt _加密货币行情
TRON _数字货币市值
MSTRB _BTC行情
Holo _加密货币行情
Origin _比特币
Ethena _比特币