Bonk
BONK · 美元计价
$0.00000276
-4.17%
≈ ￥0.00001822
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000288
24H 成交量$109.52万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $40.00万 | $2,268.99万 | 2.75% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 384 |
ARKArk
|
$0.1611 | $0.1707 | $0.1593 | $34.50万 | $3,327.70万 | -4.73% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 273 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $53.98万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,150.26万 | $22.85亿 | -5.50% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0583 | $0.0548 | $15.37万 | $2,386.01万 | -4.65% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 427 |
HEMIHemi
|
$0.00456 | $0.00479 | $0.00454 | $28.95万 | $456.63万 | -4.00% |
| 506 |
WDCBWDCB
|
$341.01 | $377.54 | $336.05 | $19.34万 | — | -9.17% |
| 78 |
RUNETHORChain
|
$0.575 | $0.596 | $0.508 | $376.21万 | $1.89亿 | 9.73% |
| 426 |
BIGTIMEBig Time
|
$0.00658 | $0.00687 | $0.00649 | $28.97万 | $1,235.34万 | -1.79% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.28万 | $206.83万 | -3.35% |
| 267 |
IOSTIOST
|
$0.000691 | $0.000719 | $0.000678 | $55.94万 | $2,571.66万 | -2.40% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 106 |
SOPHSophon
|
$0.00147 | $0.00173 | $0.00142 | $223.34万 | $310.06万 | -13.53% |
| 7 |
NEARNear Protocol
|
$3.796 | $4.16 | $3.76 | $9,020.78万 | $51.57亿 | -7.46% |
| 379 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $35.31万 | $2,177.84万 | -1.93% |
| 261 |
ONEONEchain
|
$0.001096 | $0.001135 | $0.001077 | $56.98万 | $5,927.91万 | -3.35% |
| 607 |
MAVMaverick Token
|
$0.00821 | $0.00866 | $0.00817 | $11.33万 | $210.75万 | -3.98% |
相关站点
共 40 个
Bitcoin _BTC行情
Bitcoin Cash _币种排行
Pudgy Penguins _BTC行情
Plasma _BTC行情
Ethena _比特币
INTWB _币种排行
Stellar _币种排行
Aster _加密货币行情
MSTRB _比特币
Hyperliquid _比特币行情
Near Protocol _加密货币行情
Solana _加密货币行情
Filecoin _加密货币行情
SOXLB _以太坊ETH价格
Haedal _BTC行情
CRWVB _数字货币市值
牛来 _加密货币行情
Chainlink _BTC行情
SNXXB _数字货币市值
NFPrompt _数字货币市值
LITEB _加密货币行情
1000CAT _以太坊ETH价格
Official _比特币
United Stables _数字货币市值
AAPLB _数字货币市值
SKHYB _比特币
EUR _币种排行
Polkadot _比特币行情
NBISB _比特币
Aave _比特币行情
MARSCOIN _数字货币市值
Dogecoin _BTC行情
Haedal _BTC行情
USD1 _比特币
Injective _币种排行
Aave _数字货币市值
Litecoin _比特币行情
Initia _BTC行情
Polkadot _数字货币市值
Uniswap _比特币行情