Bitcoin
BTC · 美元计价
$77929.49
0.47%
≈ ￥514334.63
($361.48)
更新于 2026-11-02 04:55:01
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77568.01
24H 成交量$4.71亿
流通市值$1.57兆
24H 涨跌额($361.48)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 262 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.62万 | $1,242.93万 | -3.98% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,514.78万 | $24.66亿 | -3.85% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.60万 | $2,485.28万 | -1.52% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 98 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $179.13万 | $470.87万 | 5.17% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
| 74 |
RUNETHORChain
|
$0.575 | $0.681 | $0.569 | $237.82万 | $2.02亿 | -15.57% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.10万 | $1,254.69万 | 0.90% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 410 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000702 | $23.31万 | $2,629.35万 | -1.95% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $353.07万 | $295.83万 | -3.27% |
| 9 |
NEARNear Protocol
|
$4.287 | $4.50 | $4.24 | $4,408.36万 | $56.49亿 | -3.12% |
| 395 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $25.00万 | $2,300.50万 | 0.44% |
| 333 |
ONEONEchain
|
$0.001148 | $0.001189 | $0.001136 | $33.64万 | $5,902.05万 | -1.80% |
| 609 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00861 | $4.85万 | $218.72万 | -2.04% |
相关站点
共 40 个
Dogecoin _数字货币市值
Celestia _以太坊ETH价格
Pudgy Penguins _数字货币市值
NVDAB _比特币行情
XRP _币种排行
Bitcoin _BTC行情
Sui _加密货币行情
Arbitrum _BTC行情
牛来 _币种排行
Gravity _比特币行情
Celestia _数字货币市值
Dash _比特币行情
Pudgy Penguins _数字货币市值
Sui _BTC行情
牛来 _比特币
Gitcoin _加密货币行情
Litecoin _数字货币市值
Zcash _加密货币行情
Plume _以太坊ETH价格
CoW Protocol _BTC行情
EUR _比特币
Uniswap _加密货币行情
Lisk _以太坊ETH价格
Artificial _以太坊ETH价格
Nillion _比特币
United Stables _加密货币行情
Morpho _币种排行
Power Ledger _币种排行
Vanar Chain _比特币
Arbitrum _比特币行情
BNB _加密货币行情
Initia _数字货币市值
Dash _以太坊ETH价格
BIO Protocol _加密货币行情
SNDKB _数字货币市值
Prometeus _加密货币行情
Tether Gold _币种排行
Vanar Chain _以太坊ETH价格
CoW Protocol _BTC行情
PancakeSwap _数字货币市值