Celer Network
CELR · 美元计价
$0.002376
-4.00%
≈ ￥0.015682
(-$0.00)
更新于 2026-11-03 05:35:02
24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002475
24H 成交量$7.59万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
CELR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.98万 | $2,268.99万 | 0.00% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 351 |
ARKArk
|
$0.1645 | $0.1727 | $0.163 | $39.36万 | $3,327.70万 | -0.24% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
ZKPPanther Protocol
|
$0.04 | $0.0413 | $0.0396 | $61.16万 | $1,199.34万 | -2.44% |
| 22 |
ENAEthena
|
$0.1705 | $0.187 | $0.168 | $2,565.09万 | $22.85亿 | -6.52% |
| 563 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.60万 | $2,386.01万 | -4.61% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 340 |
HEMIHemi
|
$0.00465 | $0.00492 | $0.00462 | $40.97万 | $456.63万 | -5.10% |
| 525 |
WDCBWDCB
|
$340.19 | $379.00 | $336.05 | $18.39万 | — | -8.04% |
| 64 |
RUNETHORChain
|
$0.543 | $0.579 | $0.494 | $504.03万 | $1.89亿 | -3.38% |
| 418 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.78万 | $1,235.34万 | -0.30% |
| 397 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.23万 | $206.83万 | -2.94% |
| 235 |
IOSTIOST
|
$0.000683 | $0.000729 | $0.000678 | $65.39万 | $2,571.66万 | -3.67% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $489.57万 | $310.06万 | -0.66% |
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $9,987.90万 | $51.57亿 | -9.67% |
| 360 |
RVNRavencoin
|
$0.001309 | $0.001393 | $0.001288 | $37.73万 | $2,177.84万 | -5.08% |
| 248 |
ONEONEchain
|
$0.001087 | $0.001175 | $0.001078 | $61.34万 | $5,927.91万 | -5.48% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.35万 | $210.75万 | -2.77% |
相关站点
共 40 个
Celestia _数字货币市值
OFFICIAL TRUMP _加密货币行情
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
Sui _BTC行情
Sui _加密货币行情
Bitcoin Cash _加密货币行情
Uniswap _以太坊ETH价格
AMDB _比特币
CRWVB _数字货币市值
USDC _加密货币行情
NVDAB _以太坊ETH价格
Zcash _比特币行情
Filecoin _BTC行情
Injective _数字货币市值
BFUSD _比特币行情
MRVLB _比特币行情
Celestia _数字货币市值
Quant _比特币
EUR _以太坊ETH价格
BFUSD _币种排行
RWUSD _比特币行情
Hedera _比特币行情
Cardano _加密货币行情
ZAMA _币种排行
BEAMX _加密货币行情
Aave _BTC行情
SKHYB _比特币行情
Bitcoin Cash _加密货币行情
Ethena USDe _比特币行情
Ripple USD _数字货币市值
Sophon _BTC行情
Tether Gold _加密货币行情
KORUB _BTC行情
THORChain _比特币
Sophon _以太坊ETH价格
Celo _以太坊ETH价格
MegaETH _数字货币市值
Aerodrome _比特币行情
Polkadot _数字货币市值