Compound
COMP · 美元计价
$20.45
-1.68%
≈ ￥134.97
(-$0.35)
更新于 2026-11-02 02:30:01
24H 最高$20.91
24H 最低$20.30
今日开盘$20.8
24H 成交量$31.73万
流通市值$1.99亿
24H 涨跌额(-$0.35)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00515 | $18.58万 | $2,270.68万 | -1.15% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 392 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.64万 | $3,343.79万 | -2.51% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.00万 | $1,242.93万 | -5.71% |
| 21 |
ENAEthena
|
$0.1829 | $0.1921 | $0.1823 | $1,414.01万 | $24.66亿 | -4.69% |
| 628 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0586 | $3.19万 | $2,485.28万 | -2.33% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 106 |
HEMIHemi
|
$0.00509 | $0.00519 | $0.00461 | $159.72万 | $470.87万 | 9.23% |
| 659 |
WDCBWDCB
|
$370.74 | $374.00 | $368.73 | $1.20万 | — | 0.38% |
| 76 |
RUNETHORChain
|
$0.59 | $0.691 | $0.588 | $231.59万 | $2.02亿 | -14.49% |
| 275 |
BIGTIMEBig Time
|
$0.00681 | $0.00726 | $0.0066 | $44.92万 | $1,254.69万 | 0.89% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.80万 | $208.71万 | -1.65% |
| 414 |
IOSTIOST
|
$0.000712 | $0.000728 | $0.000709 | $22.72万 | $2,629.35万 | -0.56% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00136 | $367.28万 | $295.83万 | -1.32% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.56 | $4.28 | $4,639.35万 | $56.49亿 | -5.92% |
| 398 |
RVNRavencoin
|
$0.001383 | $0.001404 | $0.001361 | $24.94万 | $2,300.50万 | -0.14% |
| 338 |
ONEONEchain
|
$0.001154 | $0.001189 | $0.001147 | $33.18万 | $5,902.05万 | -2.45% |
| 606 |
MAVMaverick Token
|
$0.00873 | $0.00891 | $0.00872 | $4.85万 | $218.72万 | -1.91% |
相关站点
共 40 个
Aave _比特币
Pepe _BTC行情
Ethena _比特币行情
Prometeus _比特币
GOOGLB _币种排行
OFFICIAL TRUMP _BTC行情
Ripple USD _币种排行
牛来 _BTC行情
Chainlink _数字货币市值
SOXLB _加密货币行情
Cardano _比特币
Morpho _比特币
INTCB _BTC行情
BUSD _加密货币行情
Hedera _比特币行情
Nillion _数字货币市值
Initia _比特币行情
Renzo _加密货币行情
Aster _BTC行情
Bubblemaps _加密货币行情
Aerodrome _BTC行情
Initia _比特币
XRP _BTC行情
Solv Protocol _BTC行情
BitTensor _数字货币市值
GOOGLB _比特币
Artificial _加密货币行情
Celestia _数字货币市值
Kite _加密货币行情
Solana _比特币行情
PAX Gold _比特币行情
Reserve Rights _BTC行情
Aerodrome _币种排行
Pudgy Penguins _比特币行情
Uniswap _加密货币行情
Dash _加密货币行情
Amp _以太坊ETH价格
Pudgy Penguins _比特币行情
Bitcoin Cash _比特币行情
Zcash _比特币行情