CRMB
CRMB · 美元计价
$225.06
-1.84%
≈ ￥1485.4
(-$4.22)
更新于 2026-11-03 11:35:02
24H 最高$232.83
24H 最低$222.87
今日开盘$229.28
24H 成交量$2.09万
流通市值—
24H 涨跌额(-$4.22)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HOMEHome
|
$0.00513 | $0.00532 | $0.00506 | $36.06万 | $2,268.99万 | -1.16% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 338 |
ARKArk
|
$0.1599 | $0.1727 | $0.1593 | $41.10万 | $3,327.70万 | -6.66% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.00万 | $1,199.34万 | -2.66% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,513.71万 | $22.85亿 | -9.14% |
| 544 |
FLUXFLUX
|
$0.0548 | $0.0605 | $0.0548 | $16.97万 | $2,386.01万 | -7.59% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 391 |
HEMIHemi
|
$0.00457 | $0.00488 | $0.00457 | $33.71万 | $456.63万 | -5.77% |
| 525 |
WDCBWDCB
|
$340.6 | $379.00 | $336.05 | $18.59万 | — | -9.84% |
| 83 |
RUNETHORChain
|
$0.547 | $0.57 | $0.494 | $351.11万 | $1.89亿 | 7.05% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.49万 | $206.83万 | -3.77% |
| 237 |
IOSTIOST
|
$0.000699 | $0.000729 | $0.000678 | $63.22万 | $2,571.66万 | -3.45% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 81 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00142 | $366.74万 | $310.06万 | -18.18% |
| 6 |
NEARNear Protocol
|
$3.807 | $4.33 | $3.79 | $1.03亿 | $51.57亿 | -11.86% |
| 356 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.92万 | $2,177.84万 | -5.47% |
| 245 |
ONEONEchain
|
$0.00108 | $0.001166 | $0.001078 | $61.08万 | $5,927.91万 | -6.90% |
| 608 |
MAVMaverick Token
|
$0.00824 | $0.00875 | $0.00824 | $11.41万 | $210.75万 | -5.61% |
相关站点
共 40 个
Initia _币种排行
AAPLB _比特币行情
Injective _数字货币市值
Sophon _比特币
Aave _数字货币市值
Sui _加密货币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币
OFFICIAL TRUMP _比特币行情
TRON _比特币
KORUB _以太坊ETH价格
Quant _加密货币行情
INTWB _币种排行
Celestia _比特币行情
Tether Gold _以太坊ETH价格
Gram _加密货币行情
Dogecoin _数字货币市值
BFUSD _比特币
NBISB _比特币行情
牛来 _比特币行情
牛来 _比特币行情
NVDAB _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币
Celestia _币种排行
Ethereum _比特币行情
OFFICIAL TRUMP _加密货币行情
Artificial _比特币
INTCB _比特币
Avalanche _以太坊ETH价格
USD1 _BTC行情
BFUSD _加密货币行情
MUB _比特币
牛来 _比特币行情
Artificial _币种排行
Pendle _以太坊ETH价格
Hedera _BTC行情
Zcash _比特币行情
Tether Gold _加密货币行情
Origin _比特币