CRWVB
CRWVB · 美元计价
$48.35
-10.88%
≈ ￥319.11
(-$5.90)
更新于 2026-11-05 08:05:02
24H 最高$54.37
24H 最低$48.07
今日开盘$54.25
24H 成交量$97.47万
流通市值—
24H 涨跌额(-$5.90)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.0054 | $0.00553 | $0.0052 | $67.42万 | $2,319.24万 | -2.17% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 512 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.92万 | $3,261.07万 | 0.80% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 433 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | 1.24% |
| 18 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,968.84万 | $24.47亿 | 3.49% |
| 644 |
FLUXFLUX
|
$0.0583 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 1.57% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 379 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00443 | $37.21万 | $447.27万 | -1.09% |
| 480 |
WDCBWDCB
|
$322.22 | $352.25 | $321.41 | $25.59万 | — | -7.81% |
| 58 |
RUNETHORChain
|
$0.641 | $0.653 | $0.617 | $954.06万 | $2.19亿 | 0.95% |
| 484 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00636 | $25.08万 | $1,226.87万 | -1.35% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.63万 | $204.33万 | 0.00% |
| 203 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000685 | $85.93万 | $2,570.06万 | -0.43% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00145 | $0.00151 | $0.00141 | $87.29万 | $291.62万 | 0.69% |
| 8 |
NEARNear Protocol
|
$4.007 | $4.27 | $3.69 | $1.37亿 | $53.72亿 | 4.49% |
| 467 |
RVNRavencoin
|
$0.00135 | $0.001385 | $0.001281 | $26.66万 | $2,233.96万 | 0.67% |
| 237 |
ONEONEchain
|
$0.001111 | $0.001164 | $0.00106 | $71.61万 | $5,810.80万 | 0.91% |
| 569 |
MAVMaverick Token
|
$0.00832 | $0.00852 | $0.00796 | $16.71万 | $208.82万 | -0.24% |
相关站点
共 40 个
莱特币 _比特币行情
USDC _比特币行情
Initia _币种排行
TONToken _BTC行情
币安币 _BTC行情
瑞波币 _币种排行
Artificial _加密货币行情
Bubblemaps _BTC行情
TONToken _加密货币行情
Zama _币种排行
Ondo _比特币
Initia _以太坊ETH价格
PAX Gold _数字货币市值
USD1 _数字货币市值
Tether Gold _BTC行情
Pepe _币种排行
Near Protocol _以太坊ETH价格
Starknet _数字货币市值
KORUB _币种排行
Injective _以太坊ETH价格
狗币 _比特币行情
BEB _加密货币行情
Hedera _以太坊ETH价格
Haedal _比特币
Quant _比特币
Ripple USD _以太坊ETH价格
Raydium _加密货币行情
BEB _币种排行
Pudgy Penguins _比特币
United Stables _BTC行情
Solana _数字货币市值
币安币 _BTC行情
TQQQB _币种排行
波场 _BTC行情
RWUSD _BTC行情
NFPrompt _数字货币市值
以太坊 _比特币行情
Gram _BTC行情
Raydium _BTC行情
StraitsX XUSD _币种排行