Convex Finance
CVX · 美元计价
$1.8
0.06%
≈ ￥11.88
($0.00)
更新于 2026-11-09 19:50:01
24H 最高$1.82
24H 最低$1.69
今日开盘$1.799
24H 成交量$64.30万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
HOMEHome
|
$0.00505 | $0.00539 | $0.00499 | $64.52万 | $2,256.07万 | -6.13% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 215 |
ARKArk
|
$0.1551 | $0.1639 | $0.1478 | $76.74万 | $3,101.14万 | -1.84% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 536 |
ZKPPanther Protocol
|
$0.0354 | $0.0363 | $0.0336 | $19.65万 | $1,059.52万 | -2.21% |
| 18 |
ENAEthena
|
$0.1512 | $0.1558 | $0.1441 | $2,741.30万 | $20.53亿 | -2.52% |
| 575 |
FLUXFLUX
|
$0.0523 | $0.0534 | $0.0499 | $16.00万 | $2,217.08万 | -2.06% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 479 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.91万 | $416.59万 | -2.77% |
| 576 |
WDCBWDCB
|
$264.03 | $269.24 | $255.48 | $15.91万 | — | -0.73% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $71.07万 | $1.96亿 | -1.20% |
| 550 |
BIGTIMEBig Time
|
$0.00541 | $0.00564 | $0.00519 | $18.46万 | $999.94万 | -3.74% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.04万 | $190.68万 | -5.26% |
| 402 |
IOSTIOST
|
$0.000677 | $0.000689 | $0.000645 | $34.66万 | $2,479.78万 | -0.15% |
| 445 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 299 |
SOPHSophon
|
$0.00124 | $0.00135 | $0.00118 | $52.74万 | $256.62万 | -7.46% |
| 9 |
NEARNear Protocol
|
$3.508 | $3.74 | $3.45 | $8,470.71万 | $47.21亿 | -5.70% |
| 283 |
RVNRavencoin
|
$0.001232 | $0.001266 | $0.001158 | $55.11万 | $2,066.09万 | -2.53% |
| 36 |
ONEONEchain
|
$0.001501 | $0.001995 | $0.001495 | $1,205.48万 | $5,561.54万 | -21.66% |
| 467 |
MAVMaverick Token
|
$0.00747 | $0.00763 | $0.0071 | $26.85万 | $186.79万 | -1.84% |
相关站点
共 40 个
NEXPACE _币种排行
波场 _加密货币行情
Starknet _BTC行情
Gram _BTC行情
Celo _数字货币市值
Celo _以太坊ETH价格
Filecoin _币种排行
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
PAX Gold _数字货币市值
EUR _加密货币行情
First Digital _以太坊ETH价格
Artificial _数字货币市值
Ether.fi _以太坊ETH价格
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Polkadot _比特币行情
Initia _比特币
Polkadot _比特币行情
Virtuals _币种排行
USDC _以太坊ETH价格
Sui _数字货币市值
恒星币 _BTC行情
Artificial _加密货币行情
Arbitrum _币种排行
Polkadot _加密货币行情
Starknet _数字货币市值
Celestia _比特币
LayerZero _比特币
ONEchain _BTC行情
MegaETH _比特币
LayerZero _币种排行
SOXSB _比特币
Pudgy Penguins _比特币行情
Celestia _币种排行
Sui _比特币
比特现金 _以太坊ETH价格
NEXPACE _加密货币行情
Chainlink _BTC行情
Quant _加密货币行情