Falcon Finance
FF · 美元计价
$0.08945
-1.56%
≈ ￥0.59037
(-$0.00)
更新于 2026-11-02 04:05:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09087
24H 成交量$74.37万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,270.68万 | -1.54% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.01万 | $3,343.79万 | -3.27% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.40万 | $1,242.93万 | -3.31% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.68万 | $24.66亿 | -4.59% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $176.85万 | $470.87万 | 4.96% |
| 661 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.12% |
| 74 |
RUNETHORChain
|
$0.574 | $0.683 | $0.571 | $235.84万 | $2.02亿 | -14.58% |
| 270 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.0066 | $44.99万 | $1,254.69万 | 0.74% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.06% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,629.35万 | -1.94% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $295.83万 | -4.55% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 397 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.28万 | $2,300.50万 | -0.36% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.69万 | $5,902.05万 | -1.80% |
| 607 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.00864 | $5.05万 | $218.72万 | -2.03% |
相关站点
共 40 个
Pump.fun _BTC行情
Pudgy Penguins _加密货币行情
Nillion _币种排行
Sophon _比特币行情
Cardano _币种排行
Bubblemaps _币种排行
PAX Gold _BTC行情
MARSCOIN _数字货币市值
Plasma _加密货币行情
Gravity _加密货币行情
USD1 _数字货币市值
Avalanche _比特币
Zcash _币种排行
Aerodrome _比特币
PancakeSwap _以太坊ETH价格
SOXLB _BTC行情
Sui _加密货币行情
Origin _数字货币市值
BUSD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Starknet _比特币行情
Initia _数字货币市值
牛来 _加密货币行情
Bitcoin Cash _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _BTC行情
Nillion _加密货币行情
SuperVerse _比特币行情
Initia _加密货币行情
INTWB _BTC行情
Vanar Chain _加密货币行情
Hyperliquid _数字货币市值
Hemi _数字货币市值
Initia _比特币
CRCLB _加密货币行情
XRP _BTC行情
Prometeus _币种排行
MSTRB _数字货币市值
CoW Protocol _比特币
INTWB _比特币