Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 23:20:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.06万 | $2,280.97万 | 0.19% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 388 |
ARKArk
|
$0.1682 | $0.1725 | $0.165 | $27.39万 | $3,355.45万 | -1.81% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 95 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0416 | $176.20万 | $1,270.37万 | -5.20% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,520.68万 | $25.18亿 | -3.22% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.78万 | $2,529.12万 | -1.00% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 156 |
HEMIHemi
|
$0.00491 | $0.00513 | $0.00461 | $103.10万 | $465.23万 | 5.82% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $268.02万 | $2.11亿 | -14.17% |
| 284 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.64万 | $1,244.18万 | 0.74% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -2.06% |
| 404 |
IOSTIOST
|
$0.000723 | $0.000738 | $0.000709 | $24.91万 | $2,638.92万 | -1.36% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00142 | $0.0016 | $0.00136 | $374.42万 | $280.91万 | -10.69% |
| 8 |
NEARNear Protocol
|
$4.365 | $4.57 | $4.35 | $5,460.85万 | $57.49亿 | -1.60% |
| 419 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $22.94万 | $2,303.99万 | -0.92% |
| 304 |
ONEONEchain
|
$0.00117 | $0.001196 | $0.001147 | $39.88万 | $5,943.09万 | 0.00% |
| 603 |
MAVMaverick Token
|
$0.00879 | $0.00895 | $0.00873 | $5.07万 | $218.96万 | -1.57% |
相关站点
共 40 个
NFPrompt _加密货币行情
Arbitrum _BTC行情
EUR _数字货币市值
Aerodrome _币种排行
Hyperliquid _币种排行
Lisk _比特币行情
COTI _数字货币市值
Hashflow _比特币
Solana _币种排行
SuperRare _数字货币市值
Quant _数字货币市值
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
Hedera _以太坊ETH价格
Stacks _BTC行情
Morpho _比特币行情
CoW Protocol _以太坊ETH价格
LayerZero _数字货币市值
First Digital _比特币行情
Eigenlayer _比特币行情
Eigenlayer _数字货币市值
Aster _BTC行情
Cosmos _以太坊ETH价格
Bubblemaps _加密货币行情
Renzo _加密货币行情
Celo _以太坊ETH价格
Dash _数字货币市值
SOXLB _比特币行情
Gram _比特币行情
Artificial _比特币行情
Injective _比特币行情
Sui _比特币行情
Aptos _加密货币行情
COTI _以太坊ETH价格
Eigenlayer _以太坊ETH价格
RWUSD _加密货币行情
TONToken _数字货币市值
BNB _数字货币市值
BUSD _BTC行情
牛来 _加密货币行情