FWDIB
FWDIB · 美元计价
$6.08
-5.30%
≈ ￥40.128
(-$0.34)
更新于 2026-11-03 11:55:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.42
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HOMEHome
|
$0.00515 | $0.00532 | $0.00506 | $36.38万 | $2,268.99万 | -0.77% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
ARKArk
|
$0.1609 | $0.1727 | $0.1593 | $40.96万 | $3,327.70万 | -5.91% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $59.44万 | $1,199.34万 | -2.19% |
| 22 |
ENAEthena
|
$0.1704 | $0.1858 | $0.1677 | $2,509.97万 | $22.85亿 | -8.09% |
| 561 |
FLUXFLUX
|
$0.0554 | $0.0605 | $0.0548 | $15.61万 | $2,386.01万 | -7.20% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 395 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00457 | $33.08万 | $456.63万 | -4.97% |
| 527 |
WDCBWDCB
|
$340.89 | $379.00 | $336.05 | $18.54万 | — | -9.86% |
| 85 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $340.20万 | $1.89亿 | 9.09% |
| 412 |
BIGTIMEBig Time
|
$0.0066 | $0.00689 | $0.00653 | $31.10万 | $1,235.34万 | -4.07% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.56万 | $206.83万 | -2.94% |
| 241 |
IOSTIOST
|
$0.000698 | $0.000727 | $0.000678 | $62.72万 | $2,571.66万 | -3.59% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 83 |
SOPHSophon
|
$0.00143 | $0.00181 | $0.00142 | $348.42万 | $310.06万 | -17.34% |
| 6 |
NEARNear Protocol
|
$3.831 | $4.31 | $3.79 | $1.03亿 | $51.57亿 | -10.97% |
| 354 |
RVNRavencoin
|
$0.001317 | $0.001387 | $0.001288 | $39.22万 | $2,177.84万 | -4.91% |
| 246 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001077 | $60.89万 | $5,927.91万 | -6.45% |
| 607 |
MAVMaverick Token
|
$0.00829 | $0.00875 | $0.00823 | $11.35万 | $210.75万 | -5.04% |
相关站点
共 40 个
Sui _币种排行
Filecoin _以太坊ETH价格
MUB _BTC行情
DRAMB _比特币
Pendle _币种排行
LayerZero _BTC行情
MUB _币种排行
Pepe _比特币行情
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _加密货币行情
CRCLB _币种排行
EUR _数字货币市值
Chainlink _数字货币市值
United Stables _比特币
Cardano _数字货币市值
Internet _数字货币市值
NVDAB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _比特币
Origin _数字货币市值
LayerZero _比特币
Tether Gold _加密货币行情
Sophon _加密货币行情
ZAMA _比特币
Pudgy Penguins _数字货币市值
AAPLB _数字货币市值
Sui _加密货币行情
Huma Finance _比特币行情
XRP _比特币行情
Ondo _比特币行情
Aster _比特币行情
Cardano _加密货币行情
BitTensor _BTC行情
MegaETH _加密货币行情
Ethereum _加密货币行情
BNCB _以太坊ETH价格
Ripple USD _币种排行
RedStone _BTC行情
MegaETH _数字货币市值