GMEB
GMEB · 美元计价
$25.31
-1.06%
≈ ￥167.046
(-$0.27)
更新于 2026-11-15 19:45:03
24H 最高$25.59
24H 最低$24.97
今日开盘$25.58
24H 成交量$7,782.11
流通市值—
24H 涨跌额(-$0.27)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
HOMEHome
|
$0.00421 | $0.0048 | $0.00389 | $266.06万 | $1,861.95万 | -11.18% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 428 |
ARKArk
|
$0.1392 | $0.1453 | $0.1326 | $28.95万 | $2,820.85万 | -4.13% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.98万 | $928.89万 | -6.81% |
| 18 |
ENAEthena
|
$0.1208 | $0.1278 | $0.11 | $3,785.78万 | $16.34亿 | -4.96% |
| 490 |
FLUXFLUX
|
$0.0474 | $0.0488 | $0.0439 | $20.27万 | $2,001.36万 | -2.27% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 193 |
HEMIHemi
|
$0.00351 | $0.0039 | $0.00346 | $99.23万 | $367.80万 | -9.77% |
| 562 |
WDCBWDCB
|
$289.5 | $290.20 | $283.42 | $9.11万 | — | -0.15% |
| 205 |
RUNETHORChain
|
$0.517 | $0.546 | $0.491 | $91.58万 | $1.77亿 | -4.96% |
| 482 |
BIGTIMEBig Time
|
$0.00439 | $0.00473 | $0.00427 | $21.30万 | $839.59万 | -7.19% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.20万 | $180.74万 | -4.25% |
| 246 |
IOSTIOST
|
$0.000568 | $0.000605 | $0.000539 | $68.45万 | $2,132.91万 | -5.80% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,495.48万 | $473.41万 | -21.95% |
| 9 |
NEARNear Protocol
|
$3.196 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.08% |
| 224 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.32万 | $1,864.74万 | -6.23% |
| 76 |
ONEONEchain
|
$0.001451 | $0.00151 | $0.001207 | $486.68万 | $6,096.65万 | 6.07% |
| 440 |
MAVMaverick Token
|
$0.0067 | $0.00722 | $0.00642 | $28.08万 | $175.66万 | -6.56% |