GPROB
GPROB · 美元计价
$0.95
-4.04%
≈ ￥6.27
(-$0.04)
更新于 2026-11-05 06:50:01
24H 最高$1.00
24H 最低$0.93
今日开盘$0.99
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.04)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
HOMEHome
|
$0.00539 | $0.00556 | $0.0052 | $66.03万 | $2,319.24万 | -2.36% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 504 |
ARKArk
|
$0.1639 | $0.1678 | $0.1559 | $23.29万 | $3,261.07万 | 0.31% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,945.14万 | $24.47亿 | 3.90% |
| 644 |
FLUXFLUX
|
$0.0588 | $0.0593 | $0.0545 | $10.56万 | $2,453.70万 | 2.26% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 379 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.65% |
| 480 |
WDCBWDCB
|
$325.77 | $353.66 | $322.00 | $25.44万 | — | -7.30% |
| 56 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,008.42万 | $2.19亿 | 1.42% |
| 483 |
BIGTIMEBig Time
|
$0.00669 | $0.00687 | $0.00636 | $25.00万 | $1,226.87万 | 0.60% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.06万 | $204.33万 | 0.43% |
| 204 |
IOSTIOST
|
$0.000706 | $0.000718 | $0.000685 | $84.13万 | $2,570.06万 | 1.00% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00141 | $89.44万 | $291.62万 | -0.69% |
| 8 |
NEARNear Protocol
|
$4.084 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 6.08% |
| 474 |
RVNRavencoin
|
$0.001368 | $0.001385 | $0.001281 | $26.08万 | $2,233.96万 | 1.48% |
| 244 |
ONEONEchain
|
$0.001127 | $0.001164 | $0.00106 | $71.10万 | $5,810.80万 | 2.27% |
| 574 |
MAVMaverick Token
|
$0.00841 | $0.00852 | $0.00796 | $16.51万 | $208.82万 | 0.36% |
相关站点
共 40 个
Initia _以太坊ETH价格
Ripple USD _比特币
World Liberty _比特币
Virtuals _数字货币市值
INTWB _比特币
Holo _比特币行情
以太坊 _加密货币行情
Space and Time _比特币行情
莱特币 _比特币行情
达世币 _比特币行情
比特现金 _以太坊ETH价格
Ripple USD _币种排行
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
PAX Gold _币种排行
INTWB _以太坊ETH价格
Space and Time _以太坊ETH价格
Bittensor _以太坊ETH价格
应用链 _数字货币市值
Initia _数字货币市值
World Liberty _以太坊ETH价格
1000CAT _以太坊ETH价格
TQQQB _比特币行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
比特现金 _比特币行情
Aster _数字货币市值
Ripple USD _BTC行情
Aster _BTC行情
狗币 _BTC行情
RWUSD _加密货币行情
Injective _比特币行情
TONToken _比特币
United Stables _比特币
Pepe _比特币行情
Uniswap _BTC行情
Sui _币种排行
MarsCoin _BTC行情
牛来 _币种排行
Avalanche _加密货币行情