Gram (prev. Toncoin)
GRAM · 美元计价
$1.022
-4.13%
≈ ￥6.7452
(-$0.04)
更新于 2026-11-09 18:50:02
24H 最高$1.07
24H 最低$0.992
今日开盘$1.066
24H 成交量$796.00万
流通市值$29.88亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
HOMEHome
|
$0.00509 | $0.00542 | $0.00499 | $63.17万 | $2,256.07万 | -5.57% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 193 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $84.45万 | $3,101.14万 | -2.34% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
ZKPPanther Protocol
|
$0.0351 | $0.0364 | $0.0336 | $19.23万 | $1,059.52万 | -3.04% |
| 18 |
ENAEthena
|
$0.1501 | $0.1558 | $0.1441 | $2,704.82万 | $20.53亿 | -1.90% |
| 576 |
FLUXFLUX
|
$0.0518 | $0.0537 | $0.0499 | $15.66万 | $2,217.08万 | -3.00% |
| 538 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 477 |
HEMIHemi
|
$0.00418 | $0.00434 | $0.00406 | $25.12万 | $416.59万 | -3.02% |
| 579 |
WDCBWDCB
|
$263.16 | $269.24 | $255.48 | $15.10万 | — | -1.21% |
| 232 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $68.25万 | $1.96亿 | -1.88% |
| 552 |
BIGTIMEBig Time
|
$0.00539 | $0.00567 | $0.00519 | $17.79万 | $999.94万 | -4.43% |
| 340 |
BARFC Barcelona Fan Token
|
$0.214 | $0.236 | $0.214 | $43.06万 | $190.68万 | -5.73% |
| 399 |
IOSTIOST
|
$0.000678 | $0.000689 | $0.000645 | $34.58万 | $2,479.78万 | 0.15% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00125 | $0.00138 | $0.00118 | $55.72万 | $256.62万 | -7.41% |
| 9 |
NEARNear Protocol
|
$3.485 | $3.75 | $3.45 | $8,346.57万 | $47.21亿 | -6.17% |
| 296 |
RVNRavencoin
|
$0.001219 | $0.001271 | $0.001158 | $52.23万 | $2,066.09万 | -3.25% |
| 33 |
ONEONEchain
|
$0.001556 | $0.001995 | $0.001533 | $1,295.07万 | $5,561.54万 | -19.75% |
| 468 |
MAVMaverick Token
|
$0.00736 | $0.00764 | $0.0071 | $26.14万 | $186.79万 | -3.16% |
相关站点
共 40 个
Internet _BTC行情
比特现金 _比特币行情
Gitcoin _比特币
Virtuals _数字货币市值
Gains Network _BTC行情
Initia _加密货币行情
DODO _加密货币行情
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Solana _比特币
BFUSD _比特币
Filecoin _以太坊ETH价格
波场 _币种排行
恒星币 _比特币行情
Zama _BTC行情
Pudgy Penguins _比特币
恒星币 _数字货币市值
PAX Gold _比特币行情
恒星币 _币种排行
DRAMB _BTC行情
牛来 _BTC行情
莱特币 _数字货币市值
Wrapped _比特币行情
恒星币 _加密货币行情
Aster _币种排行
USDC _加密货币行情
Hyperliquid _比特币
艾达币 _比特币
BFUSD _比特币行情
United Stables _比特币行情
Pepe _以太坊ETH价格
ONEchain _比特币行情
Ether.fi _BTC行情
Celo _比特币
TONToken _比特币
TQQQB _比特币
PAX Gold _加密货币行情
Holo _加密货币行情
Polkadot _以太坊ETH价格
Celo _比特币