HIVE

HIVE · 美元计价

$0.0437

-2.24% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.0448

24H 最低$0.0433

今日开盘$0.0447

24H 成交量$2.17万

流通市值$1,873.03万

24H 涨跌额(-$0.00)

历史最高$3.4141

最高日期2021-11-01

历史最低$0.0327

最低日期2025-10-01

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	HOMEHome	$0.00535	$0.00545	$0.00525	$15.88万	$2,326.92万	-1.29%
173	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
548	ARKArk	$0.1535	$0.1583	$0.1521	$9.45万	$3,084.40万	-2.97%
249	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
459	ZKPPanther Protocol	$0.0371	$0.0388	$0.0368	$15.20万	$1,124.94万	-4.38%
19	ENAEthena	$0.1577	$0.1654	$0.156	$1,041.64万	$21.37亿	-4.08%
550	FLUXFLUX	$0.054	$0.0562	$0.0531	$9.42万	$2,317.35万	-3.40%
416	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
513	HEMIHemi	$0.00439	$0.00451	$0.00436	$11.41万	$432.28万	-2.01%
600	WDCBWDCB	$265.33	$269.05	$263.50	$5.22万	—	-0.90%
146	RUNETHORChain	$0.583	$0.6	$0.579	$85.07万	$2.00亿	-1.02%
569	BIGTIMEBig Time	$0.00578	$0.00596	$0.00572	$7.53万	$1,065.98万	-2.86%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.81万	$197.11万	-0.88%
434	IOSTIOST	$0.00069	$0.000699	$0.000682	$17.33万	$2,540.59万	-0.86%
336	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
304	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.55万	$262.39万	-4.44%
10	NEARNear Protocol	$3.712	$3.78	$3.62	$3,367.36万	$47.91亿	-0.93%
235	RVNRavencoin	$0.001293	$0.001361	$0.001285	$50.06万	$2,173.79万	-5.00%
8	ONEONEchain	$0.002059	$0.002476	$0.001673	$4,465.45万	$5,742.51万	12.64%
205	MAVMaverick Token	$0.00772	$0.00805	$0.0075	$58.28万	$195.03万	-2.65%