Hamster Kombat
HMSTR · 美元计价
$0.0001382
-1.92%
≈ ￥0.00091212
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0001414
24H 最低$0.0001379
今日开盘$0.0001409
24H 成交量$11.67万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00514 | $22.05万 | $2,270.68万 | -0.96% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 396 |
ARKArk
|
$0.1657 | $0.1725 | $0.165 | $25.68万 | $3,343.79万 | -3.10% |
| 267 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.041 | $180.59万 | $1,242.93万 | -6.59% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1798 | $1,503.31万 | $24.66亿 | -5.74% |
| 628 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0585 | $3.15万 | $2,485.28万 | -2.66% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 99 |
HEMIHemi
|
$0.00493 | $0.00519 | $0.00461 | $173.27万 | $470.87万 | 5.57% |
| 662 |
WDCBWDCB
|
$370.06 | $374.00 | $368.73 | $1.07万 | — | 0.24% |
| 74 |
RUNETHORChain
|
$0.578 | $0.684 | $0.573 | $235.05万 | $2.02亿 | -15.00% |
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 405 |
IOSTIOST
|
$0.000705 | $0.000728 | $0.000704 | $24.01万 | $2,629.35万 | -1.67% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00136 | $359.50万 | $295.83万 | -3.95% |
| 9 |
NEARNear Protocol
|
$4.265 | $4.50 | $4.25 | $4,539.36万 | $56.49亿 | -5.24% |
| 404 |
RVNRavencoin
|
$0.001374 | $0.001404 | $0.001361 | $24.07万 | $2,300.50万 | -0.72% |
| 335 |
ONEONEchain
|
$0.001145 | $0.001189 | $0.00114 | $33.79万 | $5,902.05万 | -2.80% |
| 607 |
MAVMaverick Token
|
$0.00869 | $0.0089 | $0.00868 | $4.92万 | $218.72万 | -2.36% |
相关站点
共 40 个
ZAMA _比特币行情
COTI _币种排行
ZAMA _BTC行情
INTCB _比特币
COTI _加密货币行情
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Amp _数字货币市值
Stellar _币种排行
Reserve Rights _加密货币行情
TRON _BTC行情
BEAMX _币种排行
Dogecoin _加密货币行情
Solv Protocol _以太坊ETH价格
Filecoin _加密货币行情
Worldcoin _比特币行情
Origin _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币
Hyperliquid _以太坊ETH价格
LayerZero _以太坊ETH价格
Reserve Rights _比特币行情
Zcash _数字货币市值
Worldcoin _BTC行情
Arbitrum _以太坊ETH价格
LayerZero _比特币
Stacks _比特币
Kite _加密货币行情
Aerodrome _BTC行情
Pepe _币种排行
Reserve Rights _比特币
Solv Protocol _加密货币行情
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _数字货币市值
NVDAB _BTC行情
Pepe _比特币
MARSCOIN _比特币
USDC _币种排行