Huma Finance
HUMA · 美元计价
$0.02229
-15.95%
≈ ￥0.147114
(-$0.00)
更新于 2026-11-03 06:45:02
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02652
24H 成交量$370.62万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.79万 | $2,268.99万 | 1.95% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 347 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.00万 | $3,327.70万 | 0.61% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,591.89万 | $22.85亿 | -5.74% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.72万 | $2,386.01万 | -3.95% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 364 |
HEMIHemi
|
$0.00464 | $0.00492 | $0.00462 | $37.44万 | $456.63万 | -4.53% |
| 523 |
WDCBWDCB
|
$339.42 | $379.00 | $336.05 | $18.86万 | — | -7.92% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $465.75万 | $1.89亿 | -1.08% |
| 423 |
BIGTIMEBig Time
|
$0.00677 | $0.0069 | $0.00664 | $29.58万 | $1,235.34万 | 0.59% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 233 |
IOSTIOST
|
$0.000685 | $0.000729 | $0.000678 | $66.39万 | $2,571.66万 | -2.98% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $481.63万 | $310.06万 | 1.35% |
| 6 |
NEARNear Protocol
|
$3.873 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.94% |
| 356 |
RVNRavencoin
|
$0.001312 | $0.001393 | $0.001288 | $38.29万 | $2,177.84万 | -4.30% |
| 244 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $62.81万 | $5,927.91万 | -4.61% |
| 609 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.39万 | $210.75万 | -2.44% |
相关站点
共 40 个
Filecoin _BTC行情
Mitosis _比特币
Stacks _比特币
USDC _币种排行
Stellar _币种排行
DRAMB _币种排行
NFPrompt _币种排行
SKHYB _币种排行
AAPLB _数字货币市值
MUB _加密货币行情
Artificial _BTC行情
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
牛来 _BTC行情
Worldcoin _比特币行情
Caldera _比特币行情
TSLAB _BTC行情
INTCB _加密货币行情
Initia _币种排行
Litecoin _数字货币市值
Stellar _数字货币市值
INTWB _比特币
AMDB _加密货币行情
Arbitrum _币种排行
TQQQB _BTC行情
SOXLB _币种排行
Aerodrome _比特币行情
Lisk _比特币行情
Arbitrum _BTC行情
Injective _以太坊ETH价格
Ethereum _币种排行
Ethena _比特币行情
INTCB _加密货币行情
Pudgy Penguins _币种排行
MSTRB _比特币
Aster _比特币
RWUSD _BTC行情
USDC _数字货币市值
Bitcoin Cash _以太坊ETH价格
GOOGLB _BTC行情