Immutable X
IMX · 美元计价
$0.1194
-1.00%
≈ ￥0.78804
(-$0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.131
24H 最低$0.119
今日开盘$0.1206
24H 成交量$71.45万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
HOMEHome
|
$0.00518 | $0.00548 | $0.00501 | $80.89万 | $2,294.11万 | 1.17% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $20.12万 | $3,101.79万 | -1.11% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 598 |
ZKPPanther Protocol
|
$0.0352 | $0.0362 | $0.034 | $13.25万 | $1,053.87万 | 0.00% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,759.70万 | $20.84亿 | 2.14% |
| 650 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $8.20万 | $2,258.17万 | 2.92% |
| 524 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 504 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00407 | $20.51万 | $419.05万 | 2.90% |
| 448 |
WDCBWDCB
|
$291.64 | $293.70 | $255.48 | $27.02万 | — | 11.17% |
| 135 |
RUNETHORChain
|
$0.6 | $0.601 | $0.562 | $150.86万 | $2.01亿 | 4.53% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.98万 | $997.71万 | 1.31% |
| 525 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $18.99万 | $191.13万 | 0.92% |
| 362 |
IOSTIOST
|
$0.000679 | $0.000702 | $0.000658 | $37.27万 | $2,538.71万 | 1.04% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 445 |
SOPHSophon
|
$0.0012 | $0.00126 | $0.0012 | $27.20万 | $246.59万 | -3.23% |
| 11 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $5,864.94万 | $47.02亿 | 0.47% |
| 367 |
RVNRavencoin
|
$0.001231 | $0.001281 | $0.00118 | $36.82万 | $2,072.29万 | 1.99% |
| 56 |
ONEONEchain
|
$0.001437 | $0.001762 | $0.001429 | $759.60万 | $5,598.82万 | -17.89% |
| 396 |
MAVMaverick Token
|
$0.0077 | $0.00812 | $0.00714 | $33.12万 | $193.30万 | 5.34% |
相关站点
共 40 个
USDC _比特币
TQQQB _以太坊ETH价格
First Digital _比特币行情
Aster _以太坊ETH价格
Render _以太坊ETH价格
USDC _以太坊ETH价格
比特币 _币种排行
狗币 _数字货币市值
牛来 _数字货币市值
QQQB _加密货币行情
Gram _币种排行
Pyth Network _以太坊ETH价格
Tether Gold _比特币
Test _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币行情
Pyth Network _比特币行情
大零币 _币种排行
MarsCoin _加密货币行情
狗币 _币种排行
Hedera _加密货币行情
Pudgy Penguins _加密货币行情
KORUB _比特币行情
Raydium _BTC行情
Aptos _加密货币行情
币安币 _比特币
Hyperliquid _比特币
PAX Gold _BTC行情
Pump.fun _比特币行情
艾达币 _比特币行情
Ether.fi _比特币行情
SNXXB _以太坊ETH价格
Ondo _数字货币市值
Aave _比特币
Polygon _加密货币行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
Avalanche _以太坊ETH价格
Pump.fun _币种排行
BitTensor _数字货币市值