Kaia
KAIA · 美元计价
$0.0314
-3.39%
≈ ￥0.20724
(-$0.00)
更新于 2026-11-08 18:05:02
24H 最高$0.0326
24H 最低$0.0313
今日开盘$0.0325
24H 成交量$14.58万
流通市值$2.04亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
HOMEHome
|
$0.00541 | $0.00544 | $0.00524 | $12.51万 | $2,332.89万 | 0.56% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 469 |
ARKArk
|
$0.1571 | $0.1571 | $0.1485 | $14.31万 | $3,052.82万 | 0.32% |
| 246 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 450 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.0361 | $15.70万 | $1,086.10万 | -3.48% |
| 16 |
ENAEthena
|
$0.1539 | $0.1628 | $0.153 | $1,219.13万 | $20.96亿 | -5.18% |
| 556 |
FLUXFLUX
|
$0.0531 | $0.0556 | $0.053 | $8.61万 | $2,264.78万 | -3.46% |
| 408 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 500 |
HEMIHemi
|
$0.00433 | $0.00446 | $0.00431 | $11.97万 | $425.43万 | -1.59% |
| 635 |
WDCBWDCB
|
$266.87 | $267.04 | $263.50 | $2.40万 | — | 0.18% |
| 141 |
RUNETHORChain
|
$0.585 | $0.6 | $0.577 | $86.00万 | $1.98亿 | -1.02% |
| 528 |
BIGTIMEBig Time
|
$0.00567 | $0.00592 | $0.00562 | $10.61万 | $1,043.47万 | -2.58% |
| 330 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $29.31万 | $198.22万 | -2.16% |
| 436 |
IOSTIOST
|
$0.000678 | $0.000699 | $0.000676 | $16.86万 | $2,515.30万 | -1.60% |
| 329 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 181 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $67.28万 | $256.67万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.708 | $3.74 | $3.62 | $3,028.19万 | $48.34亿 | 0.03% |
| 358 |
RVNRavencoin
|
$0.001269 | $0.001318 | $0.001265 | $25.71万 | $2,122.45万 | -2.31% |
| 8 |
ONEONEchain
|
$0.002139 | $0.002476 | $0.001807 | $4,458.85万 | $5,640.98万 | 5.06% |
| 200 |
MAVMaverick Token
|
$0.00766 | $0.00805 | $0.0075 | $59.77万 | $192.94万 | -2.17% |
相关站点
共 40 个
Aptos _以太坊ETH价格
牛来 _数字货币市值
United Stables _以太坊ETH价格
RWUSD _比特币行情
波场 _以太坊ETH价格
United Stables _BTC行情
Secret _比特币
PAX Gold _币种排行
Pump.fun _数字货币市值
Chainlink _BTC行情
CyberConnect _比特币
Aster _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _比特币
Chainlink _比特币行情
Gram _币种排行
Artificial _币种排行
Hyperliquid _币种排行
Ether.fi _BTC行情
Vanar Chain _比特币
Official _币种排行
Vanar Chain _比特币
EUR _加密货币行情
币安币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情
Gitcoin _比特币
Aster _比特币行情
NFPrompt _加密货币行情
Chainlink _数字货币市值
First Digital _加密货币行情
Official _比特币行情
Starknet _比特币行情
COCOS _BTC行情
牛来 _数字货币市值
NFPrompt _币种排行
Pepe _比特币
Filecoin _以太坊ETH价格
MarsCoin _数字货币市值
Ondo _比特币行情