KAITO
KAITO · 美元计价
$0.172
-11.16%
≈ ￥1.1352
(-$0.02)
更新于 2026-11-15 22:20:02
24H 最高$0.1937
24H 最低$0.1672
今日开盘$0.1936
24H 成交量$91.21万
流通市值$4,514.51万
24H 涨跌额(-$0.02)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
HOMEHome
|
$0.00416 | $0.00464 | $0.00389 | $262.24万 | $1,861.95万 | -10.35% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 418 |
ARKArk
|
$0.1391 | $0.144 | $0.1326 | $29.52万 | $2,820.85万 | -3.40% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
ZKPPanther Protocol
|
$0.0299 | $0.0318 | $0.0283 | $35.57万 | $928.89万 | -5.68% |
| 20 |
ENAEthena
|
$0.1204 | $0.1249 | $0.11 | $3,702.61万 | $16.34亿 | -3.60% |
| 491 |
FLUXFLUX
|
$0.0471 | $0.0479 | $0.0439 | $20.06万 | $2,001.36万 | -1.26% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 188 |
HEMIHemi
|
$0.00345 | $0.00385 | $0.00344 | $99.90万 | $367.80万 | -10.39% |
| 564 |
WDCBWDCB
|
$289.19 | $290.20 | $283.42 | $9.27万 | — | 0.28% |
| 203 |
RUNETHORChain
|
$0.517 | $0.535 | $0.491 | $89.92万 | $1.77亿 | -3.36% |
| 483 |
BIGTIMEBig Time
|
$0.00439 | $0.00463 | $0.00427 | $20.87万 | $839.59万 | -5.18% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.212 | $0.195 | $23.84万 | $180.74万 | -4.25% |
| 250 |
IOSTIOST
|
$0.00057 | $0.00059 | $0.000539 | $64.97万 | $2,132.91万 | -3.23% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 36 |
SOPHSophon
|
$0.00145 | $0.00256 | $0.00142 | $1,831.78万 | $473.41万 | -30.62% |
| 9 |
NEARNear Protocol
|
$3.153 | $3.26 | $2.87 | $1.27亿 | $41.08亿 | -3.31% |
| 233 |
RVNRavencoin
|
$0.001098 | $0.001148 | $0.001012 | $74.05万 | $1,864.74万 | -4.36% |
| 71 |
ONEONEchain
|
$0.001358 | $0.00151 | $0.001207 | $541.79万 | $6,096.65万 | 1.50% |
| 440 |
MAVMaverick Token
|
$0.00671 | $0.0071 | $0.00642 | $27.16万 | $175.66万 | -5.49% |