Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
HOMEHome
|
$0.00553 | $0.00563 | $0.00521 | $123.55万 | $2,319.68万 | 5.13% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 527 |
ARKArk
|
$0.1534 | $0.1584 | $0.1515 | $19.77万 | $3,078.09万 | 0.26% |
| 316 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 530 |
ZKPPanther Protocol
|
$0.0335 | $0.0349 | $0.033 | $19.46万 | $996.72万 | -3.74% |
| 19 |
ENAEthena
|
$0.1528 | $0.1587 | $0.1467 | $3,047.84万 | $20.06亿 | -0.52% |
| 601 |
FLUXFLUX
|
$0.0526 | $0.0545 | $0.0516 | $12.99万 | $2,214.11万 | -1.87% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 405 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $31.66万 | $417.91万 | -0.23% |
| 447 |
WDCBWDCB
|
$310.25 | $310.80 | $276.65 | $27.28万 | — | 8.46% |
| 122 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $179.77万 | $2.01亿 | 0.67% |
| 608 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $12.21万 | $959.87万 | -3.16% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $23.86万 | $188.14万 | -1.37% |
| 303 |
IOSTIOST
|
$0.000658 | $0.0007 | $0.000654 | $48.73万 | $2,482.20万 | -4.36% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 97 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $254.49万 | $271.63万 | -7.86% |
| 10 |
NEARNear Protocol
|
$3.77 | $3.81 | $3.47 | $1.08亿 | $46.00亿 | 4.32% |
| 416 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.47万 | $2,019.87万 | 1.30% |
| 26 |
ONEONEchain
|
$0.001557 | $0.001956 | $0.001531 | $2,014.24万 | $5,690.91万 | -14.59% |
| 567 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $15.86万 | $188.91万 | -1.81% |