MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $35.30万 | $2,268.99万 | 1.15% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 341 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 558 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.98万 | $2,386.01万 | -4.61% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 367 |
HEMIHemi
|
$0.00461 | $0.00492 | $0.0046 | $37.19万 | $456.63万 | -5.73% |
| 516 |
WDCBWDCB
|
$341.31 | $379.00 | $336.05 | $19.03万 | — | -7.97% |
| 74 |
RUNETHORChain
|
$0.557 | $0.566 | $0.494 | $420.23万 | $1.89亿 | 0.91% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $28.66万 | $1,235.34万 | 0.29% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 232 |
IOSTIOST
|
$0.000689 | $0.000729 | $0.000678 | $66.34万 | $2,571.66万 | -2.82% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 68 |
SOPHSophon
|
$0.0015 | $0.00181 | $0.00147 | $474.19万 | $310.06万 | -1.96% |
| 6 |
NEARNear Protocol
|
$3.865 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -10.22% |
| 360 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.07万 | $2,177.84万 | -4.98% |
| 242 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.06万 | $5,927.91万 | -5.68% |
| 604 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.69万 | $210.75万 | -3.22% |
相关站点
共 40 个
TRON _加密货币行情
PAX Gold _加密货币行情
Artificial _BTC行情
Celestia _比特币行情
牛来 _比特币
SOXLB _比特币行情
Injective _比特币行情
Bitcoin Cash _加密货币行情
Pendle _比特币
LayerZero _以太坊ETH价格
Aptos _BTC行情
MegaETH _以太坊ETH价格
TONToken _加密货币行情
Plasma _以太坊ETH价格
Aptos _BTC行情
First Digital _加密货币行情
Zcash _比特币
Mitosis _比特币行情
Aster _加密货币行情
NVDAB _比特币
Ondo _加密货币行情
Filecoin _比特币行情
LayerZero _比特币
Ethereum _以太坊ETH价格
Solana _币种排行
SNXXB _比特币行情
EUR _数字货币市值
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
Artificial _比特币
CRWVB _币种排行
MRVLB _BTC行情
Celestia _BTC行情
Lisk _以太坊ETH价格
RWUSD _加密货币行情
MRVLB _BTC行情
Holo _币种排行
Gitcoin _以太坊ETH价格
SNXXB _数字货币市值
USDC _币种排行