Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-11-08 14:35:02

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$338.22万

24H 涨跌额(-$0.05)

历史最高$270.045

最高日期2018-01-04

历史最低$1.56

最低日期2026-05-01

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	HOMEHome	$0.00527	$0.00544	$0.00524	$14.04万	$2,332.89万	-2.05%
172	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
539	ARKArk	$0.1493	$0.1583	$0.1485	$9.79万	$3,052.82万	-5.27%
246	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
455	ZKPPanther Protocol	$0.0365	$0.0379	$0.0363	$15.84万	$1,086.10万	-3.18%
16	ENAEthena	$0.1541	$0.1653	$0.1533	$1,207.58万	$20.96亿	-6.04%
554	FLUXFLUX	$0.0535	$0.0557	$0.0531	$8.96万	$2,264.78万	-3.60%
415	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
517	HEMIHemi	$0.00436	$0.00446	$0.00433	$11.15万	$425.43万	-1.80%
617	WDCBWDCB	$265.44	$269.05	$263.50	$3.53万	—	-0.19%
149	RUNETHORChain	$0.587	$0.6	$0.579	$82.83万	$1.98亿	-0.17%
550	BIGTIMEBig Time	$0.00565	$0.00592	$0.00565	$9.12万	$1,043.47万	-4.24%
217	BARFC Barcelona Fan Token	$0.227	$0.245	$0.223	$54.69万	$198.22万	-0.87%
437	IOSTIOST	$0.00068	$0.000699	$0.000679	$17.61万	$2,515.30万	-1.73%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
286	SOPHSophon	$0.00127	$0.00135	$0.00126	$37.57万	$256.67万	-4.51%
10	NEARNear Protocol	$3.701	$3.76	$3.62	$3,183.55万	$48.34亿	-0.91%
262	RVNRavencoin	$0.001276	$0.001325	$0.001273	$43.04万	$2,122.45万	-3.55%
8	ONEONEchain	$0.002043	$0.002476	$0.001778	$4,355.72万	$5,640.98万	13.19%
200	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$59.39万	$192.94万	-2.27%