Micron Technology (bStocks Tok
MUB · 美元计价
$677.49
-2.28%
≈ ￥4471.43
(-$15.81)
更新于 2026-11-09 15:00:03
24H 最高$707.75
24H 最低$664.35
今日开盘$693.3
24H 成交量$1,621.76万
流通市值$7,586.77万
24H 涨跌额(-$15.81)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $50.97万 | $2,256.07万 | -3.58% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 176 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $89.06万 | $3,101.14万 | 1.54% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 525 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.30万 | $1,059.52万 | -4.66% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,311.13万 | $20.53亿 | -2.73% |
| 580 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.66万 | $2,217.08万 | -4.49% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 461 |
HEMIHemi
|
$0.00415 | $0.00435 | $0.00406 | $24.69万 | $416.59万 | -4.60% |
| 587 |
WDCBWDCB
|
$261.06 | $269.24 | $258.51 | $12.48万 | — | -1.58% |
| 226 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $67.72万 | $1.96亿 | -2.39% |
| 527 |
BIGTIMEBig Time
|
$0.00528 | $0.00568 | $0.00519 | $18.15万 | $999.94万 | -6.38% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.12万 | $190.68万 | -3.97% |
| 412 |
IOSTIOST
|
$0.000668 | $0.000689 | $0.000645 | $30.71万 | $2,479.78万 | -1.62% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $89.05万 | $256.62万 | -3.15% |
| 9 |
NEARNear Protocol
|
$3.533 | $3.75 | $3.45 | $7,345.84万 | $47.21亿 | -4.54% |
| 347 |
RVNRavencoin
|
$0.001209 | $0.001279 | $0.001158 | $39.69万 | $2,066.09万 | -5.18% |
| 19 |
ONEONEchain
|
$0.00163 | $0.002254 | $0.001606 | $1,869.18万 | $5,561.54万 | -19.94% |
| 455 |
MAVMaverick Token
|
$0.00723 | $0.00773 | $0.0071 | $25.19万 | $186.79万 | -6.23% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Official _比特币
Holo _比特币
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Wrapped _加密货币行情
Shiba Inu _比特币行情
牛来 _比特币行情
QQQB _币种排行
ONEchain _数字货币市值
比特现金 _比特币
United Stables _数字货币市值
KORUB _以太坊ETH价格
SNXXB _加密货币行情
Gram _BTC行情
Hedera _BTC行情
Pump.fun _数字货币市值
LayerZero _币种排行
Ether.fi _以太坊ETH价格
Aster _BTC行情
Avalanche _BTC行情
DRAMB _数字货币市值
狗币 _币种排行
Pudgy Penguins _加密货币行情
艾达币 _BTC行情
PAX Gold _以太坊ETH价格
Injective _BTC行情
Gram _数字货币市值
Arbitrum _比特币行情
Celestia _加密货币行情
Internet _以太坊ETH价格
Gram _数字货币市值
Bubblemaps _BTC行情
达世币 _比特币行情
Filecoin _比特币
Starknet _币种排行
Internet _加密货币行情
Plasma _比特币行情
RWUSD _比特币行情
Hashflow _币种排行