NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.90万 | $2,268.99万 | 0.77% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 357 |
ARKArk
|
$0.1633 | $0.1727 | $0.163 | $38.44万 | $3,327.70万 | -2.68% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 248 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $59.60万 | $1,199.34万 | -0.98% |
| 23 |
ENAEthena
|
$0.1712 | $0.187 | $0.168 | $2,458.11万 | $22.85亿 | -8.30% |
| 555 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.00万 | $2,386.01万 | -5.26% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 380 |
HEMIHemi
|
$0.0046 | $0.00488 | $0.00459 | $34.49万 | $456.63万 | -5.16% |
| 517 |
WDCBWDCB
|
$341.98 | $379.00 | $336.05 | $18.87万 | — | -8.75% |
| 81 |
RUNETHORChain
|
$0.558 | $0.57 | $0.494 | $377.82万 | $1.89亿 | 7.51% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.21万 | $206.83万 | -3.35% |
| 233 |
IOSTIOST
|
$0.000697 | $0.000729 | $0.000678 | $65.31万 | $2,571.66万 | -2.79% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 69 |
SOPHSophon
|
$0.00147 | $0.00181 | $0.00146 | $467.52万 | $310.06万 | -5.77% |
| 6 |
NEARNear Protocol
|
$3.874 | $4.35 | $3.85 | $9,962.83万 | $51.57亿 | -10.76% |
| 361 |
RVNRavencoin
|
$0.001324 | $0.001393 | $0.001288 | $37.69万 | $2,177.84万 | -4.54% |
| 247 |
ONEONEchain
|
$0.001096 | $0.001168 | $0.001078 | $60.40万 | $5,927.91万 | -6.00% |
| 603 |
MAVMaverick Token
|
$0.00837 | $0.00875 | $0.00833 | $11.77万 | $210.75万 | -3.79% |
相关站点
共 40 个
BEAMX _比特币行情
SNDKB _比特币
AMDB _比特币行情
Pepe _币种排行
BFUSD _比特币
Bitcoin _以太坊ETH价格
Gram _比特币
Bitcoin Cash _数字货币市值
Hedera _加密货币行情
Tether Gold _币种排行
Stellar _币种排行
Stellar _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _数字货币市值
TSLAB _数字货币市值
BFUSD _加密货币行情
XRP _币种排行
USD1 _BTC行情
SNDKB _币种排行
1000CAT _币种排行
QQQB _比特币
Quant _比特币
NVDAB _BTC行情
MRVLB _以太坊ETH价格
Caldera _比特币
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _BTC行情
Sui _比特币行情
BFUSD _比特币行情
Pump.fun _BTC行情
Celo _比特币
First Digital _比特币
MRVLB _数字货币市值
Ondo _币种排行
OFFICIAL TRUMP _BTC行情
Holo _比特币行情
MARSCOIN _比特币行情
Arbitrum _比特币