OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-03 20:50:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOMEHome
|
$0.00537 | $0.0054 | $0.00512 | $47.42万 | $2,268.99万 | 2.68% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 372 |
ARKArk
|
$0.1653 | $0.1692 | $0.1593 | $35.44万 | $3,327.70万 | -1.61% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 388 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.25% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,252.57万 | $22.85亿 | -2.70% |
| 553 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $16.28万 | $2,386.01万 | -1.56% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 452 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.84万 | $456.63万 | -0.85% |
| 499 |
WDCBWDCB
|
$348.83 | $375.39 | $336.05 | $20.46万 | — | -6.41% |
| 74 |
RUNETHORChain
|
$0.58 | $0.599 | $0.531 | $405.42万 | $1.89亿 | 7.41% |
| 407 |
BIGTIMEBig Time
|
$0.00674 | $0.00687 | $0.00649 | $30.95万 | $1,235.34万 | 0.90% |
| 386 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $33.77万 | $206.83万 | 0.00% |
| 297 |
IOSTIOST
|
$0.000713 | $0.000719 | $0.000678 | $48.07万 | $2,571.66万 | 1.14% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $144.08万 | $310.06万 | -4.58% |
| 8 |
NEARNear Protocol
|
$3.923 | $4.14 | $3.74 | $9,471.97万 | $51.57亿 | -4.39% |
| 387 |
RVNRavencoin
|
$0.001354 | $0.001358 | $0.001288 | $33.74万 | $2,177.84万 | 0.89% |
| 298 |
ONEONEchain
|
$0.001133 | $0.001162 | $0.001077 | $47.92万 | $5,927.91万 | 2.26% |
| 586 |
MAVMaverick Token
|
$0.00838 | $0.00866 | $0.00816 | $13.40万 | $210.75万 | -2.22% |
相关站点
共 40 个
SKHYB _比特币行情
USDC _币种排行
Litecoin _BTC行情
PAX Gold _比特币行情
NFPrompt _比特币行情
ZAMA _比特币行情
牛来 _BTC行情
Near Protocol _数字货币市值
SNDKB _比特币
Quant _BTC行情
TQQQB _以太坊ETH价格
1000CAT _BTC行情
Bitcoin _币种排行
Eigenlayer _比特币
Sui _比特币行情
XRP _币种排行
CRWVB _加密货币行情
Caldera _以太坊ETH价格
Gram _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _BTC行情
Celo _BTC行情
Injective _加密货币行情
Cosmos _加密货币行情
AMDB _比特币
MegaETH _以太坊ETH价格
Uniswap _加密货币行情
Hashflow _币种排行
Gram _BTC行情
Hashflow _以太坊ETH价格
INTWB _加密货币行情
Dash _加密货币行情
Ripple USD _比特币行情
Chainlink _比特币行情
Cosmos _数字货币市值
Quant _币种排行
MSTRB _比特币
NBISB _数字货币市值
Ethena _数字货币市值
Dash _比特币