OpenGradient

OPG · 美元计价

$0.1207

0.25% ≈ ￥0.79662 ($0.00)

更新于 2026-11-08 11:05:02

24H 最高$0.1232

24H 最低$0.119

今日开盘$0.1204

24H 成交量$17.61万

流通市值$2,302.70万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.079

最低日期2026-08-01

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	HOMEHome	$0.00534	$0.00545	$0.00525	$14.95万	$2,332.89万	-0.56%
169	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.23万	2.02%
538	ARKArk	$0.1518	$0.1583	$0.1518	$10.04万	$3,052.82万	-3.80%
250	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
462	ZKPPanther Protocol	$0.0365	$0.038	$0.0363	$15.28万	$1,086.10万	-3.95%
17	ENAEthena	$0.155	$0.1654	$0.1535	$1,164.99万	$20.96亿	-5.89%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.24万	$2,264.78万	-3.78%
414	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$920.49万	-4.23%
524	HEMIHemi	$0.00437	$0.0045	$0.00434	$11.00万	$425.43万	-2.67%
614	WDCBWDCB	$265.7	$269.05	$263.50	$4.21万	—	0.20%
150	RUNETHORChain	$0.585	$0.6	$0.579	$83.03万	$1.98亿	-1.52%
562	BIGTIMEBig Time	$0.00569	$0.00594	$0.00567	$7.98万	$1,043.47万	-3.89%
219	BARFC Barcelona Fan Token	$0.226	$0.245	$0.223	$54.71万	$198.22万	-0.88%
436	IOSTIOST	$0.000683	$0.000699	$0.00068	$17.74万	$2,515.30万	-1.30%
334	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
293	SOPHSophon	$0.00128	$0.00135	$0.00127	$36.12万	$256.67万	-4.48%
10	NEARNear Protocol	$3.722	$3.78	$3.62	$3,270.59万	$48.34亿	-1.01%
236	RVNRavencoin	$0.001283	$0.001342	$0.001273	$48.81万	$2,122.45万	-4.40%
8	ONEONEchain	$0.001941	$0.002476	$0.001698	$4,424.82万	$5,640.98万	9.85%
201	MAVMaverick Token	$0.00774	$0.00805	$0.0075	$58.66万	$192.94万	-2.52%