RedStone
RED · 美元计价
$0.1444
3.00%
≈ ￥0.95304
($0.00)
更新于 2026-11-04 21:45:02
24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1402
24H 成交量$33.64万
流通市值$7,884.98万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00533 | $51.68万 | $2,416.81万 | -1.82% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 472 |
ARKArk
|
$0.1623 | $0.1659 | $0.1559 | $21.82万 | $3,289.06万 | -2.05% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0384 | $32.93万 | $1,199.34万 | -2.67% |
| 22 |
ENAEthena
|
$0.1792 | $0.1853 | $0.1673 | $2,773.73万 | $22.91亿 | 4.13% |
| 621 |
FLUXFlux
|
$0.0566 | $0.0579 | $0.0545 | $11.13万 | $2,427.94万 | -0.53% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 415 |
HEMIHemi
|
$0.00455 | $0.00469 | $0.00443 | $27.70万 | $456.63万 | -2.99% |
| 468 |
WDCBWDCB
|
$334.41 | $360.00 | $329.66 | $22.01万 | — | -5.03% |
| 32 |
RUNETHORChain
|
$0.627 | $0.665 | $0.575 | $1,543.90万 | $2.15亿 | 7.73% |
| 450 |
BIGTIMEBig Time
|
$0.00661 | $0.00683 | $0.00636 | $23.56万 | $1,235.34万 | -1.78% |
| 624 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.08万 | $206.83万 | -0.86% |
| 243 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000685 | $62.81万 | $2,588.83万 | -1.98% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 217 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $72.44万 | $310.06万 | -3.40% |
| 7 |
NEARNear Protocol
|
$4.015 | $4.13 | $3.69 | $1.09亿 | $50.14亿 | 3.19% |
| 463 |
RVNRavencoin
|
$0.001333 | $0.001368 | $0.001281 | $22.47万 | $2,177.84万 | -2.34% |
| 442 |
ONEONEchain
|
$0.001102 | $0.00113 | $0.00106 | $24.56万 | $5,728.22万 | -2.31% |
| 571 |
MAVMaverick Token
|
$0.00822 | $0.00844 | $0.00796 | $14.27万 | $210.75万 | -2.14% |
相关站点
共 40 个
Solana _比特币行情
Avalanche _币种排行
SOXSB _数字货币市值
Gram _BTC行情
Plasma _币种排行
Pepe _比特币
StraitsX XUSD _加密货币行情
NBISB _数字货币市值
莱特币 _比特币行情
Uniswap _币种排行
Hedera _币种排行
AMDB _以太坊ETH价格
TONToken _数字货币市值
Avalanche _数字货币市值
Polkadot _币种排行
达世币 _比特币行情
Arbitrum _加密货币行情
AAPLB _BTC行情
Internet _比特币
Ripple USD _比特币行情
波场 _以太坊ETH价格
SOXSB _币种排行
瑞波币 _以太坊ETH价格
Polkadot _币种排行
Saga _BTC行情
Morpho _以太坊ETH价格
Pendle _加密货币行情
TONToken _BTC行情
PAX Gold _币种排行
Hedera _比特币
USDC _BTC行情
United Stables _BTC行情
币安币 _币种排行
USD1 _以太坊ETH价格
达世币 _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币
Celo _以太坊ETH价格
波场 _比特币
艾达币 _币种排行