RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 07:35:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
HOMEHome
|
$0.00519 | $0.00548 | $0.00501 | $80.50万 | $2,294.11万 | 1.37% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 491 |
ARKArk
|
$0.1525 | $0.1566 | $0.1496 | $22.04万 | $3,101.79万 | -0.13% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $13.76万 | $1,053.87万 | 0.57% |
| 22 |
ENAEthena
|
$0.153 | $0.1578 | $0.1461 | $2,799.34万 | $20.84亿 | 1.86% |
| 647 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0503 | $8.61万 | $2,258.17万 | 3.13% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 488 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.31万 | $419.05万 | 1.68% |
| 440 |
WDCBWDCB
|
$290.43 | $293.70 | $255.48 | $27.92万 | — | 9.81% |
| 139 |
RUNETHORChain
|
$0.595 | $0.601 | $0.562 | $148.56万 | $2.01亿 | 3.48% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.59万 | $997.71万 | 0.94% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.30万 | $191.13万 | 0.46% |
| 365 |
IOSTIOST
|
$0.00068 | $0.000702 | $0.000658 | $37.73万 | $2,538.71万 | 1.64% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 436 |
SOPHSophon
|
$0.00121 | $0.00126 | $0.00121 | $28.63万 | $246.59万 | -3.20% |
| 10 |
NEARNear Protocol
|
$3.619 | $3.68 | $3.46 | $6,160.38万 | $47.02亿 | -0.28% |
| 367 |
RVNRavencoin
|
$0.001229 | $0.001281 | $0.00118 | $37.54万 | $2,072.29万 | 1.91% |
| 56 |
ONEONEchain
|
$0.001458 | $0.001769 | $0.001444 | $762.55万 | $5,598.82万 | -15.53% |
| 387 |
MAVMaverick Token
|
$0.00767 | $0.00812 | $0.00714 | $34.44万 | $193.30万 | 4.35% |
相关站点
共 40 个
LayerZero _币种排行
Pyth Network _BTC行情
NFPrompt _BTC行情
Pump.fun _比特币行情
KORUB _BTC行情
Hedera _比特币行情
Chainlink _比特币行情
Filecoin _加密货币行情
PAX Gold _BTC行情
BMNRB _数字货币市值
JUST _以太坊ETH价格
JUST _币种排行
Holo _BTC行情
EUR _BTC行情
大零币 _数字货币市值
Starknet _比特币行情
Bubblemaps _币种排行
TONToken _比特币
Internet _比特币行情
Sui _数字货币市值
莱特币 _比特币
达世币 _数字货币市值
Pudgy Penguins _比特币行情
ONEchain _数字货币市值
Pyth Network _比特币行情
USDC _BTC行情
BFUSD _BTC行情
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
SOXSB _BTC行情
Zama _币种排行
USD1 _加密货币行情
Avalanche _比特币行情
艾达币 _比特币行情
SOXSB _比特币行情
艾达币 _以太坊ETH价格
Worldcoin _比特币行情
Hyperliquid _BTC行情
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值