Siacoin
SC · 美元计价
$0.000751
-1.18%
≈ ￥0.0049566
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.00076
24H 成交量$8.97万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.62万 | $2,280.97万 | 0.95% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 380 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.22万 | $3,355.45万 | -1.41% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $180.07万 | $1,270.37万 | -4.54% |
| 23 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,535.95万 | $25.18亿 | -3.08% |
| 597 |
FLUXFLUX
|
$0.0591 | $0.0613 | $0.0591 | $5.70万 | $2,529.12万 | -1.17% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 169 |
HEMIHemi
|
$0.00489 | $0.00494 | $0.00461 | $91.79万 | $465.23万 | 3.38% |
| 660 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.35% |
| 73 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $270.03万 | $2.11亿 | -12.34% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.56万 | $1,244.18万 | 1.78% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -1.65% |
| 408 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $24.76万 | $2,638.92万 | 0.00% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00146 | $0.00162 | $0.00136 | $370.35万 | $280.91万 | -7.60% |
| 8 |
NEARNear Protocol
|
$4.388 | $4.57 | $4.35 | $5,524.03万 | $57.49亿 | -1.42% |
| 432 |
RVNRavencoin
|
$0.001401 | $0.001412 | $0.001361 | $21.49万 | $2,303.99万 | 0.79% |
| 304 |
ONEONEchain
|
$0.001174 | $0.001196 | $0.001147 | $40.29万 | $5,943.09万 | 1.38% |
| 606 |
MAVMaverick Token
|
$0.00878 | $0.00895 | $0.00873 | $5.11万 | $218.96万 | -1.02% |
相关站点
共 40 个
Origin _以太坊ETH价格
Gram _BTC行情
Ripple USD _比特币
Chainlink _币种排行
CRCLB _以太坊ETH价格
Sophon _比特币
Plume _比特币行情
SuperVerse _以太坊ETH价格
Panther _币种排行
TRON _加密货币行情
BitTensor _比特币行情
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
Plume _加密货币行情
Lisk _以太坊ETH价格
First Digital _比特币行情
Filecoin _加密货币行情
Morpho _比特币
Caldera _比特币
Bubblemaps _加密货币行情
Starknet _比特币
Cosmos _BTC行情
Renzo _以太坊ETH价格
Injective _以太坊ETH价格
Aptos _加密货币行情
Amp _币种排行
PancakeSwap _币种排行
Plume _加密货币行情
Injective _以太坊ETH价格
Tether Gold _比特币行情
Hyperliquid _比特币
THORChain _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币
Filecoin _加密货币行情
CoW Protocol _BTC行情
Gravity _比特币行情
ZAMA _比特币
Filecoin _比特币