Sentient
SENT · 美元计价
$0.01955
-0.46%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.02018
24H 最低$0.01927
今日开盘$0.01964
24H 成交量$57.73万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00512 | $43.74万 | $2,268.99万 | 2.92% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 376 |
ARKArk
|
$0.1653 | $0.1707 | $0.1593 | $35.23万 | $3,327.70万 | -1.61% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 274 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $52.59万 | $1,199.34万 | 2.49% |
| 22 |
ENAEthena
|
$0.1701 | $0.181 | $0.1667 | $2,173.19万 | $22.85亿 | -5.03% |
| 580 |
FLUXFLUX
|
$0.0556 | $0.0581 | $0.0548 | $13.61万 | $2,386.01万 | -3.64% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 448 |
HEMIHemi
|
$0.00463 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.70% |
| 501 |
WDCBWDCB
|
$345.94 | $376.66 | $336.05 | $19.96万 | — | -7.78% |
| 76 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $391.91万 | $1.89亿 | 11.56% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.55万 | $1,235.34万 | -1.63% |
| 367 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.75万 | $206.83万 | -2.12% |
| 284 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.76万 | $2,571.66万 | -0.14% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 119 |
SOPHSophon
|
$0.00149 | $0.00164 | $0.00142 | $167.76万 | $310.06万 | -7.45% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $8,975.49万 | $51.57亿 | -6.43% |
| 399 |
RVNRavencoin
|
$0.001333 | $0.001358 | $0.001288 | $31.58万 | $2,177.84万 | -0.30% |
| 298 |
ONEONEchain
|
$0.001098 | $0.001132 | $0.001077 | $47.43万 | $5,927.91万 | -1.79% |
| 605 |
MAVMaverick Token
|
$0.00828 | $0.00866 | $0.00816 | $11.67万 | $210.75万 | -3.04% |
相关站点
共 40 个
TQQQB _比特币
Solana _币种排行
Official _数字货币市值
SOXLB _比特币行情
AMDB _BTC行情
THORChain _币种排行
Plasma _以太坊ETH价格
Quant _数字货币市值
Official _币种排行
Arbitrum _以太坊ETH价格
Arbitrum _比特币行情
Aerodrome _比特币行情
Uniswap _BTC行情
Haedal _加密货币行情
Worldcoin _BTC行情
Caldera _BTC行情
TQQQB _加密货币行情
MegaETH _币种排行
BEAMX _币种排行
Gitcoin _比特币行情
PAX Gold _BTC行情
RWUSD _比特币行情
Celestia _以太坊ETH价格
GOOGLB _比特币
Pepe _BTC行情
LayerZero _比特币
牛来 _以太坊ETH价格
NBISB _数字货币市值
Bitcoin Cash _加密货币行情
Injective _币种排行
Official _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
Caldera _加密货币行情
Pepe _比特币
KORUB _BTC行情
MSTRB _币种排行
Ondo _比特币行情
Hashflow _BTC行情
BFUSD _数字货币市值