Synthetix Network
SNX · 美元计价
$0.1455
-5.09%
≈ ￥0.9603
(-$0.01)
更新于 2026-11-15 23:20:02
24H 最高$0.1545
24H 最低$0.1396
今日开盘$0.1533
24H 成交量$28.36万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
HOMEHome
|
$0.00411 | $0.00448 | $0.00389 | $258.48万 | $1,861.95万 | -8.26% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 414 |
ARKArk
|
$0.1383 | $0.1418 | $0.1326 | $28.39万 | $2,820.85万 | -2.05% |
| 319 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 372 |
ZKPPanther Protocol
|
$0.0296 | $0.0316 | $0.0283 | $34.80万 | $928.89万 | -6.03% |
| 20 |
ENAEthena
|
$0.1195 | $0.1237 | $0.11 | $3,642.20万 | $16.34亿 | -3.16% |
| 488 |
FLUXFLUX
|
$0.0468 | $0.0479 | $0.0439 | $19.93万 | $2,001.36万 | -0.64% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 190 |
HEMIHemi
|
$0.00343 | $0.00379 | $0.0034 | $95.36万 | $367.80万 | -9.26% |
| 564 |
WDCBWDCB
|
$287.72 | $290.20 | $283.42 | $9.33万 | — | -0.09% |
| 207 |
RUNETHORChain
|
$0.511 | $0.527 | $0.491 | $86.40万 | $1.77亿 | -2.67% |
| 480 |
BIGTIMEBig Time
|
$0.00435 | $0.00462 | $0.00427 | $20.33万 | $839.59万 | -4.81% |
| 458 |
BARFC Barcelona Fan Token
|
$0.2 | $0.211 | $0.195 | $23.70万 | $180.74万 | -4.76% |
| 249 |
IOSTIOST
|
$0.000566 | $0.000585 | $0.000539 | $63.09万 | $2,132.91万 | -3.08% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 37 |
SOPHSophon
|
$0.00143 | $0.00256 | $0.0014 | $1,817.95万 | $473.41万 | -29.90% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.23 | $2.87 | $1.22亿 | $41.08亿 | -2.27% |
| 241 |
RVNRavencoin
|
$0.001087 | $0.001135 | $0.001012 | $66.51万 | $1,864.74万 | -3.46% |
| 68 |
ONEONEchain
|
$0.001426 | $0.00151 | $0.001207 | $578.04万 | $6,096.65万 | 9.44% |
| 437 |
MAVMaverick Token
|
$0.00665 | $0.00705 | $0.00642 | $25.72万 | $175.66万 | -5.14% |