Thena
THE · 美元计价
$0.0467
0.65%
≈ ￥0.30822
($0.00)
更新于 2026-11-04 21:10:04
24H 最高$0.0473
24H 最低$0.0443
今日开盘$0.0464
24H 成交量$14.09万
流通市值$214.12万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
HOMEHOME
|
$0.00538 | $0.00564 | $0.00533 | $56.61万 | $2,416.81万 | -0.92% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 439 |
ARKArk
|
$0.1619 | $0.1675 | $0.1559 | $25.26万 | $3,289.06万 | -2.12% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 374 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0384 | $33.97万 | $1,199.34万 | -1.96% |
| 22 |
ENAEthena
|
$0.179 | $0.1853 | $0.1673 | $2,784.32万 | $22.91亿 | 4.43% |
| 625 |
FLUXFlux
|
$0.0568 | $0.0579 | $0.0545 | $11.00万 | $2,427.94万 | 0.18% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 402 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00443 | $29.41万 | $456.63万 | -2.58% |
| 534 |
WDCBWDCB
|
$333.98 | $360.00 | $329.66 | $17.19万 | — | -4.33% |
| 33 |
RUNETHORChain
|
$0.629 | $0.665 | $0.575 | $1,537.47万 | $2.15亿 | 8.45% |
| 443 |
BIGTIMEBig Time
|
$0.00662 | $0.00683 | $0.00636 | $24.97万 | $1,235.34万 | -1.78% |
| 626 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $10.90万 | $206.83万 | -0.43% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000718 | $0.000685 | $64.91万 | $2,588.83万 | -1.42% |
| 405 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 215 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $73.47万 | $310.06万 | -1.37% |
| 7 |
NEARNear Protocol
|
$4.016 | $4.13 | $3.69 | $1.11亿 | $50.14亿 | 3.43% |
| 454 |
RVNRavencoin
|
$0.001336 | $0.001373 | $0.001281 | $23.50万 | $2,177.84万 | -1.11% |
| 441 |
ONEONEchain
|
$0.001106 | $0.001132 | $0.00106 | $25.09万 | $5,728.22万 | -1.43% |
| 571 |
MAVMaverick Token
|
$0.00821 | $0.00844 | $0.00796 | $14.50万 | $210.75万 | -1.79% |
相关站点
共 40 个
Hyperliquid _币种排行
Internet _以太坊ETH价格
Saga _币种排行
Zama _加密货币行情
United Stables _数字货币市值
Saga _以太坊ETH价格
狗币 _BTC行情
USDC _比特币
Initia _BTC行情
恒星币 _比特币
Uniswap _比特币
Internet _BTC行情
INTWB _比特币行情
Pendle _BTC行情
Chainlink _BTC行情
Aster _BTC行情
Haedal _以太坊ETH价格
Filecoin _比特币行情
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _比特币行情
瑞波币 _币种排行
TONToken _BTC行情
瑞波币 _数字货币市值
Celestia _BTC行情
Ondo _比特币
TONToken _数字货币市值
Plasma _以太坊ETH价格
波场 _比特币
AAPLB _BTC行情
Aave _比特币
艾达币 _BTC行情
KORUB _以太坊ETH价格
Aave _加密货币行情
Near Protocol _加密货币行情
Aerodrome _比特币
牛来 _以太坊ETH价格
MarsCoin _币种排行
波场 _币种排行
Pump.fun _BTC行情