THETA
THETA · 美元计价
$0.1577
-2.53%
≈ ￥1.0408
(-$0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1618
24H 成交量$19.18万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00515 | $21.37万 | $2,280.97万 | -1.32% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 343 |
ARKArk
|
$0.1675 | $0.1732 | $0.165 | $35.21万 | $3,355.45万 | -0.95% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $173.99万 | $1,270.37万 | -2.77% |
| 21 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,593.36万 | $25.18亿 | -3.73% |
| 592 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.84万 | $2,529.12万 | -0.17% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 184 |
HEMIHemi
|
$0.00481 | $0.0049 | $0.00461 | $80.81万 | $465.23万 | 1.48% |
| 659 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.82% |
| 69 |
RUNETHORChain
|
$0.618 | $0.733 | $0.6 | $305.78万 | $2.11亿 | -10.44% |
| 288 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.0066 | $46.28万 | $1,244.18万 | 2.71% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.65% |
| 406 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000709 | $25.85万 | $2,638.92万 | -0.42% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00139 | $0.00163 | $0.00136 | $340.67万 | $280.91万 | -13.67% |
| 7 |
NEARNear Protocol
|
$4.377 | $4.57 | $4.35 | $6,421.81万 | $57.49亿 | -1.17% |
| 432 |
RVNRavencoin
|
$0.001389 | $0.001412 | $0.001361 | $21.38万 | $2,303.99万 | -0.07% |
| 338 |
ONEONEchain
|
$0.001157 | $0.001196 | $0.001147 | $35.71万 | $5,943.09万 | -0.77% |
| 608 |
MAVMaverick Token
|
$0.00873 | $0.00895 | $0.00873 | $5.03万 | $218.96万 | -2.35% |
相关站点
共 40 个
Bitcoin Cash _币种排行
PancakeSwap _币种排行
Dogecoin _比特币
SuperVerse _BTC行情
Pendle _币种排行
Zerobase _币种排行
Sophon _比特币行情
NVDAB _比特币行情
Gram _币种排行
Initia _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hashflow _币种排行
NVDAB _加密货币行情
USD1 _BTC行情
Prometeus _加密货币行情
Aave _BTC行情
Aptos _数字货币市值
Vanar Chain _币种排行
Dash _数字货币市值
CoW Protocol _以太坊ETH价格
Panther _比特币行情
Sophon _比特币
USD1 _BTC行情
Nillion _以太坊ETH价格
PAX Gold _比特币
Plasma _BTC行情
INTCB _币种排行
Panther _币种排行
Caldera _数字货币市值
Cardano _BTC行情
TONToken _BTC行情
PAX Gold _币种排行
MARSCOIN _以太坊ETH价格
Sophon _数字货币市值
Plume _以太坊ETH价格
Plasma _BTC行情
Celestia _数字货币市值
Caldera _以太坊ETH价格
Arbitrum _加密货币行情
Aerodrome _比特币