TMFB
TMFB · 美元计价
$29.6
-0.64%
≈ ￥195.36
(-$0.19)
更新于 2026-11-01 20:25:02
24H 最高$29.89
24H 最低$29.52
今日开盘$29.79
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $21.81万 | $2,280.97万 | -1.33% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 344 |
ARKArk
|
$0.1677 | $0.1732 | $0.165 | $35.54万 | $3,355.45万 | -1.06% |
| 287 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $174.04万 | $1,270.37万 | -2.75% |
| 21 |
ENAEthena
|
$0.1852 | $0.1953 | $0.1844 | $1,607.77万 | $25.18亿 | -3.44% |
| 594 |
FLUXFLUX
|
$0.0593 | $0.0613 | $0.0592 | $5.83万 | $2,529.12万 | -0.34% |
| 455 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 183 |
HEMIHemi
|
$0.00479 | $0.0049 | $0.00461 | $80.85万 | $465.23万 | 1.06% |
| 660 |
WDCBWDCB
|
$373.72 | $374.00 | $367.03 | $1.28万 | — | 1.59% |
| 69 |
RUNETHORChain
|
$0.62 | $0.733 | $0.6 | $308.45万 | $2.11亿 | -9.36% |
| 290 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $45.80万 | $1,244.18万 | 3.01% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.13万 | $210.57万 | -1.24% |
| 404 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000709 | $26.10万 | $2,638.92万 | -0.96% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00138 | $0.00164 | $0.00136 | $350.62万 | $280.91万 | -14.82% |
| 6 |
NEARNear Protocol
|
$4.362 | $4.57 | $4.35 | $6,639.69万 | $57.49亿 | -0.59% |
| 423 |
RVNRavencoin
|
$0.001388 | $0.001412 | $0.001361 | $22.08万 | $2,303.99万 | 0.07% |
| 342 |
ONEONEchain
|
$0.001149 | $0.001196 | $0.001147 | $35.73万 | $5,943.09万 | -1.29% |
| 609 |
MAVMaverick Token
|
$0.00874 | $0.00895 | $0.00874 | $5.02万 | $218.96万 | -2.35% |
相关站点
共 40 个
Morpho _比特币行情
MARSCOIN _比特币行情
Gunz _BTC行情
Pepe _BTC行情
Gravity _币种排行
INTCB _数字货币市值
Pump.fun _比特币行情
Panther _比特币行情
XRP _以太坊ETH价格
Bitcoin _比特币
Initia _加密货币行情
Quant _以太坊ETH价格
BitTensor _币种排行
Celo _比特币
Hyperliquid _BTC行情
Zcash _BTC行情
OFFICIAL TRUMP _比特币
Dogecoin _BTC行情
Nillion _数字货币市值
Ethena _以太坊ETH价格
TRON _加密货币行情
Gram _BTC行情
Plasma _比特币
Dogecoin _币种排行
Amp _币种排行
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币行情
CRCLB _比特币行情
TONToken _比特币行情
Uniswap _比特币
Cardano _以太坊ETH价格
CRCLB _币种排行
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _比特币
Hashflow _以太坊ETH价格
Reserve Rights _比特币
Near Protocol _数字货币市值