USARB
USARB · 美元计价
$8.19
-0.37%
≈ ￥54.054
(-$0.03)
更新于 2026-11-09 08:55:01
24H 最高$8.28
24H 最低$8.11
今日开盘$8.22
24H 成交量$2.07万
流通市值—
24H 涨跌额(-$0.03)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
HOMEHome
|
$0.00519 | $0.00542 | $0.00499 | $45.44万 | $2,256.07万 | -3.17% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 168 |
ARKArk
|
$0.1532 | $0.1639 | $0.1478 | $87.52万 | $3,101.14万 | -0.07% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 491 |
ZKPPanther Protocol
|
$0.0353 | $0.0371 | $0.0336 | $19.52万 | $1,059.52万 | -4.60% |
| 17 |
ENAEthena
|
$0.152 | $0.1578 | $0.1441 | $2,105.81万 | $20.53亿 | -3.61% |
| 572 |
FLUXFLUX
|
$0.0517 | $0.054 | $0.0499 | $12.71万 | $2,217.08万 | -4.26% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 461 |
HEMIHemi
|
$0.00416 | $0.00439 | $0.00406 | $22.46万 | $416.59万 | -5.24% |
| 644 |
WDCBWDCB
|
$264.33 | $269.24 | $260.48 | $4.92万 | — | -0.38% |
| 231 |
RUNETHORChain
|
$0.58 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -0.52% |
| 518 |
BIGTIMEBig Time
|
$0.00541 | $0.00578 | $0.00519 | $17.23万 | $999.94万 | -6.24% |
| 356 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.32万 | $190.68万 | -4.43% |
| 409 |
IOSTIOST
|
$0.00068 | $0.000693 | $0.000645 | $29.17万 | $2,479.78万 | -1.59% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 152 |
SOPHSophon
|
$0.00125 | $0.0014 | $0.00118 | $94.32万 | $256.62万 | -3.10% |
| 9 |
NEARNear Protocol
|
$3.622 | $3.75 | $3.45 | $6,788.50万 | $47.21亿 | -2.32% |
| 337 |
RVNRavencoin
|
$0.001218 | $0.001294 | $0.001158 | $38.65万 | $2,066.09万 | -5.87% |
| 15 |
ONEONEchain
|
$0.001736 | $0.002254 | $0.001606 | $2,323.64万 | $5,561.54万 | -15.89% |
| 441 |
MAVMaverick Token
|
$0.00732 | $0.00779 | $0.0071 | $25.11万 | $186.79万 | -5.06% |
相关站点
共 40 个
PAX Gold _比特币
Sui _币种排行
Reserve Rights _币种排行
Huma Finance _比特币行情
SNXXB _比特币
莱特币 _比特币
瑞波币 _加密货币行情
Reserve Rights _BTC行情
Wrapped _数字货币市值
Holo _数字货币市值
Avalanche _比特币
Caldera _以太坊ETH价格
Tether Gold _比特币
Hashflow _数字货币市值
EUR _比特币行情
Internet _币种排行
大零币 _数字货币市值
Tether Gold _币种排行
JUST _加密货币行情
Arbitrum _币种排行
Injective _加密货币行情
Hashflow _币种排行
Hashflow _数字货币市值
TONToken _数字货币市值
Zama _加密货币行情
Official _BTC行情
United Stables _比特币行情
BEAMX _币种排行
以太坊 _比特币
Zama _币种排行
Aerodrome _BTC行情
Shiba Inu _比特币行情
DODO _比特币
Solana _比特币
StraitsX USD _加密货币行情
恒星币 _数字货币市值
Vanar Chain _BTC行情
MarsCoin _比特币行情
Aptos _数字货币市值
CyberConnect _比特币行情