USDC
USDC · 美元计价
$1.001
-0.02%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-09 14:20:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$7.07亿
流通市值$704.37亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $50.31万 | $2,256.07万 | -2.08% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 178 |
ARKArk
|
$0.1515 | $0.1639 | $0.1478 | $88.52万 | $3,101.14万 | 1.54% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 518 |
ZKPPanther Protocol
|
$0.0351 | $0.0366 | $0.0336 | $18.34万 | $1,059.52万 | -4.10% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,243.62万 | $20.53亿 | -3.55% |
| 581 |
FLUXFLUX
|
$0.0511 | $0.0537 | $0.0499 | $13.50万 | $2,217.08万 | -4.49% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 459 |
HEMIHemi
|
$0.00417 | $0.00436 | $0.00406 | $24.60万 | $416.59万 | -4.36% |
| 586 |
WDCBWDCB
|
$261.94 | $269.24 | $258.51 | $12.25万 | — | -1.32% |
| 225 |
RUNETHORChain
|
$0.572 | $0.589 | $0.559 | $68.21万 | $1.96亿 | -2.22% |
| 526 |
BIGTIMEBig Time
|
$0.0053 | $0.00568 | $0.00519 | $17.93万 | $999.94万 | -6.53% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.80万 | $190.68万 | -3.10% |
| 414 |
IOSTIOST
|
$0.000668 | $0.000689 | $0.000645 | $30.17万 | $2,479.78万 | -1.91% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 177 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $88.68万 | $256.62万 | -3.15% |
| 9 |
NEARNear Protocol
|
$3.541 | $3.75 | $3.45 | $7,237.43万 | $47.21亿 | -4.86% |
| 346 |
RVNRavencoin
|
$0.001212 | $0.001279 | $0.001158 | $39.81万 | $2,066.09万 | -5.16% |
| 19 |
ONEONEchain
|
$0.001659 | $0.002254 | $0.001606 | $1,960.13万 | $5,561.54万 | -14.04% |
| 455 |
MAVMaverick Token
|
$0.00726 | $0.00775 | $0.0071 | $25.04万 | $186.79万 | -6.32% |
相关站点
共 40 个
First Neiro _币种排行
莱特币 _加密货币行情
Near Protocol _比特币
First Digital _比特币
TQQQB _以太坊ETH价格
BitTensor _加密货币行情
NFPrompt _比特币行情
Zama _数字货币市值
NEXPACE _数字货币市值
TONToken _加密货币行情
Injective _币种排行
以太坊 _以太坊ETH价格
Chainlink _数字货币市值
Aave _比特币行情
Virtuals _比特币行情
Hamster Kombat _比特币
Huma Finance _币种排行
Injective _比特币行情
以太坊 _数字货币市值
Filecoin _加密货币行情
Gram _以太坊ETH价格
Injective _比特币行情
Ethena _以太坊ETH价格
比特币 _BTC行情
Celo _BTC行情
Hashflow _比特币行情
Aerodrome _以太坊ETH价格
恒星币 _比特币行情
达世币 _加密货币行情
币安币 _加密货币行情
Shiba Inu _比特币行情
Filecoin _比特币行情
比特现金 _比特币
BitTensor _以太坊ETH价格
艾达币 _币种排行
StraitsX USD _BTC行情
Aptos _加密货币行情
Ondo _BTC行情
Hyperliquid _以太坊ETH价格
USDC _BTC行情