dogwifhat
WIF · 美元计价
$0.1589
0.13%
≈ ￥1.0487
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1618
24H 最低$0.1506
今日开盘$0.1587
24H 成交量$155.63万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
HOMEHome
|
$0.00526 | $0.00548 | $0.00499 | $81.62万 | $2,294.11万 | 1.35% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 403 |
ARKArk
|
$0.1546 | $0.1566 | $0.1478 | $36.75万 | $3,101.79万 | -0.13% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 526 |
ZKPPanther Protocol
|
$0.0354 | $0.0362 | $0.0336 | $22.31万 | $1,053.87万 | -1.39% |
| 21 |
ENAEthena
|
$0.1533 | $0.1576 | $0.1441 | $3,184.11万 | $20.84亿 | 0.00% |
| 586 |
FLUXFLUX
|
$0.0532 | $0.0545 | $0.0499 | $16.47万 | $2,258.17万 | 1.53% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.08万 | $419.05万 | 0.70% |
| 486 |
WDCBWDCB
|
$290.99 | $292.58 | $255.48 | $26.65万 | — | 9.52% |
| 161 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $132.18万 | $2.01亿 | 3.12% |
| 580 |
BIGTIMEBig Time
|
$0.00547 | $0.00554 | $0.00519 | $17.48万 | $997.71万 | -0.36% |
| 464 |
BARFC Barcelona Fan Token
|
$0.218 | $0.223 | $0.214 | $28.89万 | $191.13万 | 0.93% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000702 | $0.000645 | $42.87万 | $2,538.71万 | 2.53% |
| 462 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 346 |
SOPHSophon
|
$0.00123 | $0.00128 | $0.00118 | $45.89万 | $246.59万 | -3.91% |
| 9 |
NEARNear Protocol
|
$3.581 | $3.69 | $3.45 | $8,867.34万 | $47.02亿 | -0.58% |
| 299 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $54.82万 | $2,072.29万 | 0.65% |
| 52 |
ONEONEchain
|
$0.001464 | $0.00185 | $0.001448 | $890.84万 | $5,598.82万 | -18.58% |
| 395 |
MAVMaverick Token
|
$0.00774 | $0.00812 | $0.0071 | $38.02万 | $193.30万 | 3.34% |
相关站点
共 40 个
ONEchain _加密货币行情
Avalanche _数字货币市值
Wrapped _加密货币行情
Quant _BTC行情
JUST _BTC行情
Pepe _BTC行情
United Stables _加密货币行情
Arbitrum _比特币行情
Ethena _比特币行情
莱特币 _以太坊ETH价格
RWUSD _比特币行情
Hyperliquid _币种排行
SOXSB _BTC行情
以太经典 _加密货币行情
Polkadot _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _比特币
莱特币 _BTC行情
Gitcoin _加密货币行情
Wrapped _比特币行情
BitTensor _比特币行情
Wrapped _比特币
DRAMB _BTC行情
Zilliqa _BTC行情
KORUB _比特币
EUR _比特币行情
Uniswap _币种排行
NFPrompt _比特币行情
EUR _数字货币市值
艾达币 _比特币
Aster _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _以太坊ETH价格
LayerZero _数字货币市值
StraitsX USD _数字货币市值
Ripple USD _比特币
Near Protocol _加密货币行情
Initia _加密货币行情
Ether.fi _比特币
比特币 _加密货币行情