Tezos
XTZ · 美元计价
$0.2495
-0.24%
≈ ￥1.6467
(-$0.00)
更新于 2026-11-10 12:05:02
24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2501
24H 成交量$32.90万
流通市值$2.80亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HOMEHome
|
$0.00525 | $0.00548 | $0.00501 | $77.40万 | $2,294.11万 | 3.14% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 516 |
ARKArk
|
$0.1513 | $0.1566 | $0.1496 | $18.69万 | $3,101.79万 | -0.66% |
| 314 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 510 |
ZKPPanther Protocol
|
$0.0351 | $0.0362 | $0.034 | $19.29万 | $1,053.87万 | -0.57% |
| 21 |
ENAEthena
|
$0.1528 | $0.1578 | $0.1461 | $2,733.50万 | $20.84亿 | -0.39% |
| 649 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0503 | $7.53万 | $2,258.17万 | 2.13% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 465 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00407 | $23.74万 | $419.05万 | 3.37% |
| 464 |
WDCBWDCB
|
$286.17 | $293.70 | $255.48 | $23.77万 | — | 7.47% |
| 112 |
RUNETHORChain
|
$0.594 | $0.604 | $0.562 | $196.43万 | $2.01亿 | 2.95% |
| 604 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.0052 | $11.88万 | $997.71万 | 0.37% |
| 476 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $23.04万 | $191.13万 | 0.00% |
| 361 |
IOSTIOST
|
$0.000677 | $0.000702 | $0.000658 | $37.91万 | $2,538.71万 | 0.45% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 329 |
SOPHSophon
|
$0.00128 | $0.00129 | $0.00119 | $43.41万 | $246.59万 | 2.40% |
| 11 |
NEARNear Protocol
|
$3.608 | $3.68 | $3.46 | $6,034.55万 | $47.02亿 | -0.08% |
| 378 |
RVNRavencoin
|
$0.001241 | $0.001281 | $0.00118 | $35.52万 | $2,072.29万 | 2.31% |
| 57 |
ONEONEchain
|
$0.001385 | $0.001674 | $0.001379 | $758.51万 | $5,598.82万 | -16.47% |
| 398 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $32.36万 | $193.30万 | 4.24% |
相关站点
共 40 个
牛来 _加密货币行情
莱特币 _以太坊ETH价格
BMNRB _BTC行情
Official _数字货币市值
TQQQB _币种排行
Prometeus _以太坊ETH价格
Aster _以太坊ETH价格
First Digital _比特币行情
BMNRB _比特币
Particle _加密货币行情
Polygon _币种排行
Holo _比特币行情
BMNRB _币种排行
Avalanche _BTC行情
Aster _加密货币行情
Pump.fun _数字货币市值
Aave _BTC行情
SNXXB _比特币
瑞波币 _比特币行情
PAX Gold _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
大零币 _币种排行
大零币 _BTC行情
Render _比特币
NEXPACE _比特币行情
United Stables _币种排行
PancakeSwap _币种排行
莱特币 _比特币行情
Meteora _数字货币市值
StraitsX USD _币种排行
Solana _BTC行情
SNXXB _BTC行情
牛来 _加密货币行情
以太坊 _以太坊ETH价格
Hedera _币种排行
比特币 _币种排行
QQQB _比特币行情
Ripple USD _比特币行情
波场 _币种排行